HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

V B Desai Financial Services Ltd.

High Low

BSE: 511110ISIN: INE848D01018INDUSTRY: Finance & Investments

BSE   Rs 28.49   Open: 29.00   Today's Range 27.01
29.00
-1.21 ( -4.25 %) Prev Close: 29.70 52 Week Range 16.54
44.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.90 Cr. P/BV 1.07 Book Value (Rs.) 26.58
52 Week High/Low (Rs.) 45/17 FV/ML 10/1 P/E(X) 23.11
Bookclosure 12/09/2024 EPS (Rs.) 1.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.64 09/04/2025 16.54 30/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202529.7030/07/202526.3030/07/2025
25/07/202529.7025/07/202525.0422/07/2025
18/07/202528.7018/07/202525.0115/07/2025
11/07/202529.9007/07/202525.0009/07/2025
04/07/202532.9501/07/202526.5102/07/2025
27/06/202533.7527/06/202526.2823/06/2025
20/06/202535.9019/06/202527.4620/06/2025
13/06/202536.0111/06/202531.5009/06/2025
06/06/202535.4802/06/202528.5005/06/2025
30/05/202534.9828/05/202532.2828/05/2025
23/05/202537.6023/05/202532.1621/05/2025
16/05/202536.5914/05/202532.1013/05/2025
09/05/202537.5805/05/202531.3108/05/2025
02/05/202538.9930/04/202535.5530/04/2025
25/04/202540.3421/04/202534.5825/04/2025
17/04/202543.4016/04/202537.9115/04/2025
11/04/202544.6409/04/202537.7607/04/2025
04/04/202539.7404/04/202532.4701/04/2025
28/03/202534.2328/03/202528.0824/03/2025
21/03/202531.5018/03/202528.3120/03/2025
13/03/202532.0510/03/202529.0012/03/2025
07/03/202531.1904/03/202528.8206/03/2025
28/02/202531.9525/02/202531.2028/02/2025
21/02/202532.0018/02/202531.3620/02/2025
14/02/202533.8110/02/202531.8513/02/2025
07/02/202538.2003/02/202533.1506/02/2025
01/02/202537.6001/02/202529.8327/01/2025
24/01/202534.6420/01/202528.2323/01/2025
17/01/202534.9516/01/202529.7413/01/2025
10/01/202534.9906/01/202530.1509/01/2025
03/01/202537.4903/01/202530.3031/12/2024
31/12/202434.5030/12/202430.3031/12/2024
27/12/202435.6527/12/202431.8224/12/2024
20/12/202433.5020/12/202429.2618/12/2024
13/12/202431.8513/12/202427.1709/12/2024
06/12/202430.2004/12/202427.2006/12/2024
29/11/202432.0026/11/202427.6627/11/2024
22/11/202430.6518/11/202426.4022/11/2024
14/11/202435.7513/11/202430.7911/11/2024
08/11/202436.0006/11/202426.1504/11/2024
01/11/202430.5031/10/202425.3530/10/2024
25/10/202431.3924/10/202423.9822/10/2024
18/10/202428.3015/10/202425.1517/10/2024
11/10/202421.6011/10/202417.4409/10/2024
04/10/202419.6901/10/202417.1201/10/2024
27/09/202418.9825/09/202417.1624/09/2024
20/09/202420.0018/09/202417.8218/09/2024
13/09/202420.7910/09/202417.0013/09/2024
06/09/202421.0004/09/202418.2605/09/2024
30/08/202420.0027/08/202417.1227/08/2024
23/08/202420.7522/08/202417.7820/08/2024
16/08/202420.7013/08/202418.0016/08/2024
09/08/202420.7808/08/202417.1506/08/2024
02/08/202418.2331/07/202416.5430/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by