HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

WSFx Global Pay Ltd.

High Low

BSE: 511147ISIN: INE549D01012INDUSTRY: Financial Technologies (Fintech)

BSE   Rs 62.81   Open: 63.00   Today's Range 60.15
63.00
+0.89 (+ 1.42 %) Prev Close: 61.92 52 Week Range 58.35
137.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 77.07 Cr. P/BV 2.34 Book Value (Rs.) 26.83
52 Week High/Low (Rs.) 138/58 FV/ML 10/1 P/E(X) 22.22
Bookclosure 23/09/2024 EPS (Rs.) 2.83 Div Yield (%) 2.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.95 12/11/2024 58.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202564.0504/09/202559.0001/09/2025
29/08/202564.9025/08/202559.6028/08/2025
22/08/202566.0018/08/202562.0022/08/2025
14/08/202565.9914/08/202561.2111/08/2025
08/08/202567.6804/08/202563.0008/08/2025
01/08/202567.7031/07/202565.0029/07/2025
25/07/202572.8922/07/202565.6523/07/2025
18/07/202574.4918/07/202567.6817/07/2025
11/07/202583.4107/07/202568.0009/07/2025
04/07/202572.9530/06/202566.9901/07/2025
27/06/202572.7927/06/202564.0023/06/2025
20/06/202574.0016/06/202568.4018/06/2025
13/06/202573.0012/06/202568.0013/06/2025
06/06/202573.4706/06/202567.6302/06/2025
30/05/202576.7026/05/202567.0029/05/2025
23/05/202579.0022/05/202570.3119/05/2025
16/05/202577.0015/05/202567.0012/05/2025
09/05/202572.1406/05/202565.0008/05/2025
02/05/202575.4929/04/202563.5030/04/2025
25/04/202579.7421/04/202569.5025/04/2025
17/04/202577.8517/04/202568.5115/04/2025
11/04/202573.5007/04/202558.3507/04/2025
04/04/202576.7103/04/202567.0003/04/2025
28/03/202576.0025/03/202565.0027/03/2025
21/03/202577.0017/03/202568.5018/03/2025
13/03/202590.0010/03/202573.0013/03/2025
07/03/202590.0007/03/202564.5003/03/2025
28/02/202593.0027/02/202566.1028/02/2025
21/02/202584.0019/02/202570.1018/02/2025
14/02/202589.6010/02/202578.0112/02/2025
07/02/202593.9003/02/202582.3607/02/2025
01/02/2025107.9527/01/202588.4028/01/2025
24/01/202599.8024/01/202589.0024/01/2025
17/01/2025104.9015/01/202586.3015/01/2025
10/01/2025111.8006/01/202584.1010/01/2025
03/01/2025125.5002/01/2025101.6001/01/2025
31/12/2024110.8031/12/2024102.4031/12/2024
27/12/2024113.0023/12/2024101.0524/12/2024
20/12/2024118.9016/12/2024106.0018/12/2024
13/12/2024119.7510/12/2024111.1012/12/2024
06/12/2024117.9504/12/2024109.8003/12/2024
29/11/2024119.7525/11/2024110.6025/11/2024
22/11/2024117.9022/11/2024103.3018/11/2024
14/11/2024137.9512/11/2024109.2013/11/2024
08/11/2024129.3008/11/2024112.6004/11/2024
01/11/2024120.9501/11/2024105.6528/10/2024
25/10/2024129.4521/10/2024102.8525/10/2024
18/10/2024128.4017/10/2024113.5515/10/2024
11/10/2024122.0009/10/2024105.2008/10/2024
04/10/2024128.9001/10/2024112.5003/10/2024
27/09/2024127.5023/09/2024112.4525/09/2024
20/09/2024134.9019/09/2024112.4016/09/2024
13/09/2024119.3010/09/2024115.0013/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by