HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Quadrant Televentures Ltd.

High Low

BSE: 511116ISIN: INE527B01020INDUSTRY: Telecom Services

BSE   Rs 0.36   Open: 0.36   Today's Range 0.34
0.36
+0.01 (+ 2.78 %) Prev Close: 0.35 52 Week Range 0.30
2.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.04 Cr. P/BV -0.01 Book Value (Rs.) -46.50
52 Week High/Low (Rs.) 3/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.58 31/07/2024 0.30 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20250.3631/07/20250.3330/07/2025
25/07/20250.4221/07/20250.3625/07/2025
18/07/20250.4415/07/20250.4415/07/2025
11/07/20250.4408/07/20250.4408/07/2025
04/07/20250.4401/07/20250.4401/07/2025
27/06/20250.4424/06/20250.4424/06/2025
20/06/20250.4417/06/20250.4417/06/2025
13/06/20250.4413/06/20250.3710/06/2025
06/06/20250.3706/06/20250.3202/06/2025
30/05/20250.3627/05/20250.3328/05/2025
23/05/20250.3719/05/20250.3222/05/2025
16/05/20250.3616/05/20250.3113/05/2025
09/05/20250.3905/05/20250.3309/05/2025
02/05/20250.4428/04/20250.3802/05/2025
25/04/20250.4622/04/20250.4622/04/2025
17/04/20250.4616/04/20250.4616/04/2025
11/04/20250.4608/04/20250.4608/04/2025
04/04/20250.4603/04/20250.4502/04/2025
28/03/20250.4525/03/20250.4525/03/2025
21/03/20250.4421/03/20250.4017/03/2025
13/03/20250.3913/03/20250.3511/03/2025
07/03/20250.3507/03/20250.3004/03/2025
28/02/20250.3625/02/20250.3228/02/2025
21/02/20250.4217/02/20250.3621/02/2025
14/02/20250.5411/02/20250.4414/02/2025
07/02/20250.5803/02/20250.4607/02/2025
01/02/20250.6527/01/20250.5431/01/2025
24/01/20250.8221/01/20250.6724/01/2025
17/01/20250.9214/01/20250.7617/01/2025
10/01/20251.1606/01/20250.9210/01/2025
03/01/20251.4130/12/20241.1603/01/2025
31/12/20241.4130/12/20241.2531/12/2024
27/12/20241.7423/12/20241.3727/12/2024
20/12/20242.0116/12/20241.6620/12/2024
13/12/20242.2409/12/20241.8013/12/2024
06/12/20242.1904/12/20241.9302/12/2024
29/11/20241.9729/11/20241.6025/11/2024
22/11/20241.7419/11/20241.5622/11/2024
14/11/20241.8812/11/20241.6214/11/2024
08/11/20241.8508/11/20241.6005/11/2024
01/11/20241.7401/11/20241.5028/10/2024
25/10/20241.7721/10/20241.5023/10/2024
18/10/20241.9314/10/20241.6617/10/2024
11/10/20241.9311/10/20241.7008/10/2024
04/10/20242.0030/09/20241.8003/10/2024
27/09/20242.0523/09/20241.8526/09/2024
20/09/20242.1719/09/20241.9420/09/2024
13/09/20242.2109/09/20241.9812/09/2024
06/09/20242.2406/09/20242.0103/09/2024
30/08/20242.3826/08/20242.1127/08/2024
23/08/20242.4323/08/20242.1920/08/2024
16/08/20242.4713/08/20242.2716/08/2024
09/08/20242.3906/08/20242.0808/08/2024
02/08/20242.8329/07/20242.4031/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by