HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 - 3:59PM >>   ABB  5554.65 ATS - Market Arrow  [-0.46]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1072.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8053.65 ATS - Market Arrow  [-0.91]  BANKOFBARODA  239.8 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1934.75 ATS - Market Arrow  [0.87]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1562 ATS - Market Arrow  [-0.76]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2234.75 ATS - Market Arrow  [0.88]  DABUR INDIA  521.65 ATS - Market Arrow  [0.73]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2761.15 ATS - Market Arrow  [0.58]  HCLTECHNOLOG  1475.75 ATS - Market Arrow  [0.16]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  687.15 ATS - Market Arrow  [-0.79]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.27]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  981.7 ATS - Market Arrow  [-0.20]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1983.3 ATS - Market Arrow  [-0.05]  MAH&MAH  3217.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.25 ATS - Market Arrow  [-1.65]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.65 ATS - Market Arrow  [1.26]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1460 ATS - Market Arrow  [0.42]  ULTRATECHCEM  12245.6 ATS - Market Arrow  [0.23]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

Bajaj Finance Ltd.

High Low

NSE: BAJFINANCEEQ BSE: 500034ISIN: INE296A01032INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 885.00   Open: 887.05   Today's Range 875.00
892.55
 
NSE
Rs 884.85
-1.70 ( -0.19 %)
-1.70 ( -0.19 %) Prev Close: 886.70 52 Week Range 642.61
978.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 549871.14 Cr. P/BV 5.69 Book Value (Rs.) 155.60
52 Week High/Low (Rs.) 979/643 FV/ML 1/1 P/E(X) 33.05
Bookclosure 16/06/2025 EPS (Rs.) 26.77 Div Yield (%) 3.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 978.59 09/06/2025 642.61 16/08/2024
NSE 978.80 09/06/2025 642.50 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/07/2025913.9528/07/2025873.0529/07/2025
25/07/2025970.5523/07/2025897.6525/07/2025
18/07/2025944.6518/07/2025911.5514/07/2025
11/07/2025951.9010/07/2025918.2007/07/2025
04/07/2025954.4030/06/2025905.6003/07/2025
27/06/2025958.9527/06/2025890.0023/06/2025
20/06/2025957.3016/06/2025885.6520/06/2025
13/06/2025978.5909/06/2025915.5013/06/2025
06/06/2025943.1006/06/2025887.0005/06/2025
30/05/2025933.5026/05/2025912.5030/05/2025
23/05/2025930.3820/05/2025902.5621/05/2025
16/05/2025928.6716/05/2025883.4012/05/2025
09/05/2025907.3008/05/2025860.5109/05/2025
02/05/2025914.9729/04/2025856.0030/04/2025
25/04/2025970.9824/04/2025899.5025/04/2025
17/04/2025926.0015/04/2025895.4017/04/2025
11/04/2025897.3611/04/2025810.2107/04/2025
04/04/2025892.6001/04/2025846.3003/04/2025
28/03/2025925.9025/03/2025882.5127/03/2025
21/03/2025907.0021/03/2025840.0017/03/2025
13/03/2025863.7710/03/2025821.1011/03/2025
07/03/2025865.0003/03/2025822.1005/03/2025
28/02/2025873.6027/02/2025830.0224/02/2025
21/02/2025852.5819/02/2025824.2117/02/2025
14/02/2025849.7013/02/2025802.7212/02/2025
07/02/2025865.5206/02/2025788.0203/02/2025
01/02/2025825.0030/01/2025725.6127/01/2025
24/01/2025752.2023/01/2025718.2120/01/2025
17/01/2025738.6914/01/2025711.0015/01/2025
10/01/2025759.9006/01/2025721.5310/01/2025
03/01/2025749.6203/01/2025679.3031/12/2024
31/12/20246,995.4530/12/20246,793.0031/12/2024
27/12/2024697.6923/12/2024678.0126/12/2024
20/12/2024725.6517/12/2024681.6420/12/2024
13/12/2024721.5713/12/2024682.9109/12/2024
06/12/2024693.5106/12/2024649.3002/12/2024
29/11/2024685.9925/11/2024649.7028/11/2024
22/11/2024672.0022/11/2024645.3121/11/2024
14/11/2024690.4411/11/2024652.6113/11/2024
08/11/2024704.0007/11/2024671.2205/11/2024
01/11/2024705.9529/10/2024680.3029/10/2024
25/10/2024712.0024/10/2024660.8523/10/2024
18/10/2024730.0414/10/2024682.1618/10/2024
11/10/2024742.5009/10/2024716.1808/10/2024
04/10/2024782.3930/09/2024715.6604/10/2024
27/09/2024781.0027/09/2024748.5124/09/2024
20/09/2024774.5519/09/2024728.9017/09/2024
13/09/2024765.9713/09/2024719.6010/09/2024
06/09/2024745.9903/09/2024719.5105/09/2024
30/08/2024723.2130/08/2024673.3027/08/2024
23/08/2024677.2320/08/2024659.4019/08/2024
16/08/2024664.4013/08/2024642.6116/08/2024
09/08/2024670.0009/08/2024651.4006/08/2024
02/08/2024689.8030/07/2024667.5002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by