|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
536976.50 Cr.
|
P/BV
|
6.19
|
Book Value (Rs.)
|
1,396.84
|
|
52 Week High/Low (Rs.)
|
9660/6376
|
FV/ML
|
2/1
|
P/E(X)
|
32.27
|
|
Bookclosure
|
30/05/2025
|
EPS (Rs.)
|
267.73
|
Div Yield (%)
|
0.65
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,709.75
|
24/04/2025
|
6,376.55
|
04/06/2024
|
|
NSE
|
9,660.00
|
24/04/2025
|
6,375.70
|
04/06/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 09/05/2025 | 9,073.00 | 08/05/2025 | 8,605.05 | 09/05/2025 |
| 02/05/2025 | 9,149.70 | 29/04/2025 | 8,560.00 | 30/04/2025 |
| 25/04/2025 | 9,709.75 | 24/04/2025 | 8,995.00 | 25/04/2025 |
| 17/04/2025 | 9,260.00 | 15/04/2025 | 8,953.95 | 17/04/2025 |
| 11/04/2025 | 8,973.60 | 11/04/2025 | 8,102.05 | 07/04/2025 |
| 04/04/2025 | 8,925.95 | 01/04/2025 | 8,462.95 | 03/04/2025 |
| 28/03/2025 | 9,258.95 | 25/03/2025 | 8,825.05 | 27/03/2025 |
| 21/03/2025 | 9,070.00 | 21/03/2025 | 8,400.00 | 17/03/2025 |
| 13/03/2025 | 8,637.65 | 10/03/2025 | 8,211.00 | 11/03/2025 |
| 07/03/2025 | 8,650.00 | 03/03/2025 | 8,220.95 | 05/03/2025 |
| 28/02/2025 | 8,736.00 | 27/02/2025 | 8,300.20 | 24/02/2025 |
| 21/02/2025 | 8,525.80 | 19/02/2025 | 8,242.05 | 17/02/2025 |
| 14/02/2025 | 8,497.00 | 13/02/2025 | 8,027.20 | 12/02/2025 |
| 07/02/2025 | 8,655.20 | 06/02/2025 | 7,880.20 | 03/02/2025 |
| 01/02/2025 | 8,249.95 | 30/01/2025 | 7,256.05 | 27/01/2025 |
| 24/01/2025 | 7,522.00 | 23/01/2025 | 7,182.10 | 20/01/2025 |
| 17/01/2025 | 7,386.90 | 14/01/2025 | 7,109.95 | 15/01/2025 |
| 10/01/2025 | 7,599.00 | 06/01/2025 | 7,215.30 | 10/01/2025 |
| 03/01/2025 | 7,496.15 | 03/01/2025 | 6,793.00 | 31/12/2024 |
| 31/12/2024 | 6,995.45 | 30/12/2024 | 6,793.00 | 31/12/2024 |
| 27/12/2024 | 6,976.90 | 23/12/2024 | 6,780.05 | 26/12/2024 |
| 20/12/2024 | 7,256.45 | 17/12/2024 | 6,816.35 | 20/12/2024 |
| 13/12/2024 | 7,215.65 | 13/12/2024 | 6,829.10 | 09/12/2024 |
| 06/12/2024 | 6,935.05 | 06/12/2024 | 6,493.00 | 02/12/2024 |
| 29/11/2024 | 6,859.90 | 25/11/2024 | 6,497.00 | 28/11/2024 |
| 22/11/2024 | 6,720.00 | 22/11/2024 | 6,453.10 | 21/11/2024 |
| 14/11/2024 | 6,904.40 | 11/11/2024 | 6,526.10 | 13/11/2024 |
| 08/11/2024 | 7,039.95 | 07/11/2024 | 6,712.15 | 05/11/2024 |
| 01/11/2024 | 7,059.45 | 29/10/2024 | 6,803.00 | 29/10/2024 |
| 25/10/2024 | 7,120.00 | 24/10/2024 | 6,608.45 | 23/10/2024 |
| 18/10/2024 | 7,300.40 | 14/10/2024 | 6,821.55 | 18/10/2024 |
| 11/10/2024 | 7,425.00 | 09/10/2024 | 7,161.75 | 08/10/2024 |
| 04/10/2024 | 7,823.85 | 30/09/2024 | 7,156.55 | 04/10/2024 |
| 27/09/2024 | 7,810.00 | 27/09/2024 | 7,485.10 | 24/09/2024 |
| 20/09/2024 | 7,745.45 | 19/09/2024 | 7,288.95 | 17/09/2024 |
| 13/09/2024 | 7,659.70 | 13/09/2024 | 7,196.00 | 10/09/2024 |
| 06/09/2024 | 7,459.90 | 03/09/2024 | 7,195.05 | 05/09/2024 |
| 30/08/2024 | 7,232.10 | 30/08/2024 | 6,733.00 | 27/08/2024 |
| 23/08/2024 | 6,772.30 | 20/08/2024 | 6,593.95 | 19/08/2024 |
| 16/08/2024 | 6,643.95 | 13/08/2024 | 6,426.05 | 16/08/2024 |
| 09/08/2024 | 6,700.00 | 09/08/2024 | 6,514.00 | 06/08/2024 |
| 02/08/2024 | 6,897.95 | 30/07/2024 | 6,675.00 | 02/08/2024 |
| 26/07/2024 | 6,959.95 | 22/07/2024 | 6,543.20 | 24/07/2024 |
| 19/07/2024 | 7,115.00 | 18/07/2024 | 6,910.00 | 19/07/2024 |
| 12/07/2024 | 7,140.00 | 08/07/2024 | 6,915.05 | 12/07/2024 |
| 05/07/2024 | 7,325.00 | 04/07/2024 | 7,071.00 | 01/07/2024 |
| 28/06/2024 | 7,237.50 | 27/06/2024 | 7,000.05 | 25/06/2024 |
| 21/06/2024 | 7,431.10 | 18/06/2024 | 7,073.90 | 21/06/2024 |
| 14/06/2024 | 7,368.15 | 14/06/2024 | 7,054.40 | 11/06/2024 |
| 07/06/2024 | 7,298.00 | 07/06/2024 | 6,376.55 | 04/06/2024 |
| 31/05/2024 | 6,956.50 | 27/05/2024 | 6,596.25 | 30/05/2024 |
| 24/05/2024 | 6,910.30 | 24/05/2024 | 6,704.60 | 21/05/2024 |
| 18/05/2024 | 6,778.50 | 17/05/2024 | 6,620.00 | 13/05/2024 |
|
|