|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
146054.96 Cr.
|
P/BV
|
6.82
|
Book Value (Rs.)
|
254.34
|
|
52 Week High/Low (Rs.)
|
1832/1239
|
FV/ML
|
2/1
|
P/E(X)
|
34.26
|
|
Bookclosure
|
05/02/2026
|
EPS (Rs.)
|
50.64
|
Div Yield (%)
|
0.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,831.80
|
06/01/2026
|
1,240.85
|
03/02/2025
|
|
NSE
|
1,831.50
|
06/01/2026
|
1,239.10
|
03/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/02/2026 | 1,736.00 | 03/02/2026 | 1,526.15 | 02/02/2026 |
| 30/01/2026 | 1,668.80 | 30/01/2026 | 1,609.60 | 29/01/2026 |
| 23/01/2026 | 1,725.20 | 19/01/2026 | 1,617.80 | 21/01/2026 |
| 16/01/2026 | 1,730.05 | 12/01/2026 | 1,677.75 | 16/01/2026 |
| 09/01/2026 | 1,831.80 | 06/01/2026 | 1,710.70 | 09/01/2026 |
| 02/01/2026 | 1,788.70 | 02/01/2026 | 1,672.45 | 30/12/2025 |
| 31/12/2025 | 1,716.65 | 29/12/2025 | 1,672.45 | 30/12/2025 |
| 26/12/2025 | 1,713.00 | 23/12/2025 | 1,556.00 | 22/12/2025 |
| 19/12/2025 | 1,739.50 | 15/12/2025 | 1,614.10 | 19/12/2025 |
| 12/12/2025 | 1,759.65 | 08/12/2025 | 1,690.00 | 09/12/2025 |
| 05/12/2025 | 1,745.00 | 01/12/2025 | 1,651.50 | 04/12/2025 |
| 28/11/2025 | 1,749.80 | 28/11/2025 | 1,648.00 | 24/11/2025 |
| 21/11/2025 | 1,731.60 | 17/11/2025 | 1,655.30 | 21/11/2025 |
| 14/11/2025 | 1,764.80 | 11/11/2025 | 1,693.60 | 10/11/2025 |
| 07/11/2025 | 1,775.00 | 04/11/2025 | 1,642.95 | 07/11/2025 |
| 31/10/2025 | 1,780.90 | 27/10/2025 | 1,686.80 | 29/10/2025 |
| 24/10/2025 | 1,753.25 | 24/10/2025 | 1,655.60 | 20/10/2025 |
| 17/10/2025 | 1,705.00 | 15/10/2025 | 1,609.80 | 13/10/2025 |
| 10/10/2025 | 1,662.95 | 06/10/2025 | 1,570.05 | 06/10/2025 |
| 03/10/2025 | 1,623.65 | 30/09/2025 | 1,558.45 | 03/10/2025 |
| 26/09/2025 | 1,643.80 | 22/09/2025 | 1,562.20 | 22/09/2025 |
| 19/09/2025 | 1,600.00 | 19/09/2025 | 1,505.80 | 15/09/2025 |
| 12/09/2025 | 1,530.00 | 11/09/2025 | 1,483.95 | 08/09/2025 |
| 05/09/2025 | 1,495.30 | 05/09/2025 | 1,416.80 | 01/09/2025 |
| 29/08/2025 | 1,530.20 | 25/08/2025 | 1,418.00 | 29/08/2025 |
| 22/08/2025 | 1,535.75 | 20/08/2025 | 1,490.05 | 18/08/2025 |
| 14/08/2025 | 1,493.10 | 11/08/2025 | 1,445.20 | 11/08/2025 |
| 08/08/2025 | 1,499.90 | 08/08/2025 | 1,424.65 | 04/08/2025 |
| 01/08/2025 | 1,505.90 | 28/07/2025 | 1,404.95 | 01/08/2025 |
| 25/07/2025 | 1,581.00 | 22/07/2025 | 1,475.40 | 25/07/2025 |
| 18/07/2025 | 1,571.15 | 18/07/2025 | 1,495.25 | 16/07/2025 |
| 11/07/2025 | 1,576.00 | 10/07/2025 | 1,505.95 | 08/07/2025 |
| 04/07/2025 | 1,654.30 | 30/06/2025 | 1,515.95 | 04/07/2025 |
| 27/06/2025 | 1,665.30 | 27/06/2025 | 1,540.05 | 23/06/2025 |
| 20/06/2025 | 1,599.60 | 19/06/2025 | 1,538.00 | 19/06/2025 |
| 13/06/2025 | 1,652.30 | 10/06/2025 | 1,542.15 | 13/06/2025 |
| 06/06/2025 | 1,623.30 | 06/06/2025 | 1,494.65 | 04/06/2025 |
| 30/05/2025 | 1,683.65 | 28/05/2025 | 1,593.20 | 30/05/2025 |
| 23/05/2025 | 1,662.35 | 21/05/2025 | 1,601.00 | 20/05/2025 |
| 16/05/2025 | 1,629.00 | 16/05/2025 | 1,546.50 | 12/05/2025 |
| 09/05/2025 | 1,590.25 | 07/05/2025 | 1,471.75 | 09/05/2025 |
| 02/05/2025 | 1,562.00 | 28/04/2025 | 1,466.50 | 30/04/2025 |
| 25/04/2025 | 1,682.85 | 21/04/2025 | 1,520.00 | 25/04/2025 |
| 17/04/2025 | 1,629.90 | 16/04/2025 | 1,488.75 | 15/04/2025 |
| 11/04/2025 | 1,497.55 | 11/04/2025 | 1,358.75 | 07/04/2025 |
| 04/04/2025 | 1,549.80 | 01/04/2025 | 1,429.65 | 03/04/2025 |
| 28/03/2025 | 1,580.40 | 24/03/2025 | 1,507.40 | 27/03/2025 |
| 21/03/2025 | 1,549.45 | 21/03/2025 | 1,434.40 | 17/03/2025 |
| 13/03/2025 | 1,476.80 | 10/03/2025 | 1,402.05 | 11/03/2025 |
| 07/03/2025 | 1,487.70 | 06/03/2025 | 1,386.60 | 04/03/2025 |
| 28/02/2025 | 1,443.45 | 27/02/2025 | 1,338.85 | 24/02/2025 |
| 21/02/2025 | 1,406.00 | 21/02/2025 | 1,333.90 | 18/02/2025 |
| 14/02/2025 | 1,413.95 | 13/02/2025 | 1,301.00 | 11/02/2025 |
| 07/02/2025 | 1,404.80 | 05/02/2025 | 1,240.85 | 03/02/2025 |
|
|