HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

ICDS Ltd.

High Low

NSE: ICDSLTDBE BSE: 511194ISIN: INE613B01010INDUSTRY: Finance & Investments

BSE   Rs 50.40   Open: 50.40   Today's Range 50.40
50.40
 
NSE
Rs 51.22
+0.87 (+ 1.70 %)
+2.40 (+ 4.76 %) Prev Close: 48.00 52 Week Range 36.22
76.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.72 Cr. P/BV 2.31 Book Value (Rs.) 22.17
52 Week High/Low (Rs.) 76/35 FV/ML 10/1 P/E(X) 47.60
Bookclosure 25/09/2024 EPS (Rs.) 1.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.20 18/12/2024 36.22 22/08/2024
NSE 76.00 18/12/2024 35.25 22/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202550.4022/08/202545.6021/08/2025
14/08/202545.1613/08/202545.1613/08/2025
08/08/202545.1508/08/202543.0007/08/2025
01/08/202546.0028/07/202541.0101/08/2025
25/07/202550.1021/07/202547.4023/07/2025
18/07/202552.2017/07/202548.0015/07/2025
11/07/202555.5008/07/202551.3108/07/2025
04/07/202559.3930/06/202554.0004/07/2025
27/06/202558.0726/06/202554.6626/06/2025
20/06/202558.8217/06/202555.8818/06/2025
13/06/202560.0010/06/202554.1512/06/2025
06/06/202557.0005/06/202552.5103/06/2025
30/05/202558.0030/05/202550.6626/05/2025
23/05/202548.2523/05/202543.7821/05/2025
16/05/202544.3114/05/202540.0114/05/2025
09/05/202543.3407/05/202537.7005/05/2025
02/05/202541.8030/04/202540.2502/05/2025
25/04/202544.4424/04/202537.0021/04/2025
17/04/202549.5015/04/202540.0017/04/2025
11/04/202545.4311/04/202538.5207/04/2025
04/04/202546.0004/04/202542.8004/04/2025
28/03/202548.0025/03/202542.9228/03/2025
21/03/202546.2021/03/202541.8221/03/2025
13/03/202547.0010/03/202542.7513/03/2025
07/03/202547.5007/03/202541.5203/03/2025
28/02/202547.8824/02/202543.7028/02/2025
21/02/202549.9618/02/202544.6320/02/2025
14/02/202551.5910/02/202546.0214/02/2025
07/02/202551.0007/02/202547.4607/02/2025
01/02/202555.8227/01/202552.1827/01/2025
24/01/202558.9920/01/202552.8122/01/2025
17/01/202558.9917/01/202550.1215/01/2025
10/01/202561.2007/01/202552.9610/01/2025
03/01/202565.9801/01/202557.1131/12/2024
31/12/202462.8431/12/202457.1131/12/2024
27/12/202465.7523/12/202457.2627/12/2024
20/12/202476.2018/12/202462.6420/12/2024
13/12/202466.2713/12/202451.0010/12/2024
06/12/202453.0006/12/202448.1004/12/2024
29/11/202453.7426/11/202448.8328/11/2024
22/11/202448.7922/11/202443.5018/11/2024
14/11/202447.7411/11/202443.8414/11/2024
08/11/202450.0908/11/202444.5005/11/2024
01/11/202446.3301/11/202441.5428/10/2024
25/10/202447.0024/10/202441.8025/10/2024
18/10/202444.9918/10/202440.0015/10/2024
11/10/202441.3007/10/202437.2808/10/2024
04/10/202442.1430/09/202441.3001/10/2024
27/09/202444.3023/09/202442.1427/09/2024
20/09/202444.3020/09/202440.6716/09/2024
13/09/202440.6713/09/202440.6713/09/2024
06/09/202441.5002/09/202440.6704/09/2024
30/08/202442.7627/08/202440.7329/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by