HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

ICICI Prudential Asset Management Company Ltd.

High Low

NSE: ICICIAMCEQ BSE: 544658ISIN: INE346A01027INDUSTRY: Finance & Investments

BSE   Rs 3232.85   Open: 3316.15   Today's Range 3216.85
3316.15
 
NSE
Rs 3233.10
-68.60 ( -2.12 %)
-67.95 ( -2.10 %) Prev Close: 3300.80 52 Week Range 2528.90
3603.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 159798.72 Cr. P/BV 32.81 Book Value (Rs.) 98.54
52 Week High/Low (Rs.) 3598/2530 FV/ML 1/1 P/E(X) 48.45
Bookclosure 21/01/2026 EPS (Rs.) 66.73 Div Yield (%) 0.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,603.45 22/04/2026 2,528.90 22/12/2025
NSE 3,597.50 22/04/2026 2,530.00 22/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20263,337.8506/05/20263,216.8508/05/2026
30/04/20263,350.0527/04/20263,256.0027/04/2026
24/04/20263,603.4522/04/20263,276.9020/04/2026
17/04/20263,401.2015/04/20263,175.4015/04/2026
10/04/20263,428.0010/04/20262,797.0006/04/2026
02/04/20262,899.7001/04/20262,738.0030/03/2026
27/03/20262,910.6025/03/20262,651.0023/03/2026
20/03/20263,029.8018/03/20262,791.2520/03/2026
13/03/20263,094.4010/03/20262,845.0013/03/2026
06/03/20263,104.3502/03/20262,900.8504/03/2026
27/02/20263,192.0025/02/20262,997.4523/02/2026
20/02/20263,085.4018/02/20262,936.1016/02/2026
13/02/20263,149.0012/02/20262,966.6509/02/2026
06/02/20263,128.2503/02/20262,865.0002/02/2026
30/01/20263,014.8030/01/20262,692.0027/01/2026
23/01/20262,977.1019/01/20262,730.2021/01/2026
16/01/20262,971.9516/01/20262,585.9012/01/2026
09/01/20262,724.9008/01/20262,623.0505/01/2026
02/01/20262,688.0029/12/20252,613.5001/01/2026
31/12/20252,688.0029/12/20252,615.2529/12/2025
26/12/20252,665.5024/12/20252,528.9022/12/2025
19/12/20252,662.0019/12/20252,573.9019/12/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by