HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 - 11:14AM >>   ABB  5132.5 ATS - Market Arrow  [0.88]  ACC  1757 ATS - Market Arrow  [0.10]  AMBUJA CEM  536.3 ATS - Market Arrow  [0.03]  ASIAN PAINTS  2785.9 ATS - Market Arrow  [0.94]  AXIS BANK  1237.85 ATS - Market Arrow  [0.66]  BAJAJ AUTO  8944.65 ATS - Market Arrow  [1.31]  BANKOFBARODA  289.3 ATS - Market Arrow  [0.47]  BHARTI AIRTE  2092.65 ATS - Market Arrow  [0.03]  BHEL  273.7 ATS - Market Arrow  [-0.49]  BPCL  364.6 ATS - Market Arrow  [0.43]  BRITANIAINDS  6079.95 ATS - Market Arrow  [0.62]  CIPLA  1508.45 ATS - Market Arrow  [0.62]  COAL INDIA  384.8 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2082.55 ATS - Market Arrow  [-0.33]  DABUR INDIA  492.25 ATS - Market Arrow  [-0.03]  DLF  681.7 ATS - Market Arrow  [0.53]  DRREDDYSLAB  1281.4 ATS - Market Arrow  [0.14]  GAIL  168.7 ATS - Market Arrow  [0.69]  GRASIM INDS  2818.45 ATS - Market Arrow  [0.34]  HCLTECHNOLOG  1646.1 ATS - Market Arrow  [-0.92]  HDFC BANK  983.95 ATS - Market Arrow  [0.44]  HEROMOTOCORP  5766.3 ATS - Market Arrow  [0.34]  HIND.UNILEV  2270 ATS - Market Arrow  [0.26]  HINDALCO  849.3 ATS - Market Arrow  [-0.91]  ICICI BANK  1356 ATS - Market Arrow  [-0.07]  INDIANHOTELS  723.45 ATS - Market Arrow  [0.24]  INDUSINDBANK  831.7 ATS - Market Arrow  [-0.36]  INFOSYS  1649.1 ATS - Market Arrow  [1.40]  ITC LTD  401.05 ATS - Market Arrow  [0.21]  JINDALSTLPOW  984.25 ATS - Market Arrow  [-0.21]  KOTAK BANK  2172 ATS - Market Arrow  [0.31]  L&T  4075.8 ATS - Market Arrow  [1.09]  LUPIN  2128.2 ATS - Market Arrow  [0.47]  MAH&MAH  3596.1 ATS - Market Arrow  [0.25]  MARUTI SUZUK  16407 ATS - Market Arrow  [0.43]  MTNL  35.87 ATS - Market Arrow  [-0.11]  NESTLE  1238.95 ATS - Market Arrow  [0.42]  NIIT  86.91 ATS - Market Arrow  [0.77]  NMDC  75.97 ATS - Market Arrow  [-0.69]  NTPC  318 ATS - Market Arrow  [-0.19]  ONGC  232.7 ATS - Market Arrow  [0.24]  PNB  118.9 ATS - Market Arrow  [-0.04]  POWER GRID  260.3 ATS - Market Arrow  [0.93]  RIL  1571.85 ATS - Market Arrow  [1.78]  SBI  978.6 ATS - Market Arrow  [0.09]  SESA GOA  573.5 ATS - Market Arrow  [-0.96]  SHIPPINGCORP  204 ATS - Market Arrow  [-2.37]  SUNPHRMINDS  1748.4 ATS - Market Arrow  [0.17]  TATA CHEM  755.65 ATS - Market Arrow  [0.98]  TATA GLOBAL  1170.2 ATS - Market Arrow  [-0.05]  TATA MOTORS  351.05 ATS - Market Arrow  [1.49]  TATA STEEL  168.1 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  374.75 ATS - Market Arrow  [-0.03]  TCS  3310.3 ATS - Market Arrow  [0.92]  TECH MAHINDR  1601.35 ATS - Market Arrow  [-0.19]  ULTRATECHCEM  11490 ATS - Market Arrow  [0.25]  UNITED SPIRI  1390 ATS - Market Arrow  [0.00]  WIPRO  264.85 ATS - Market Arrow  [0.42]  ZEETELEFILMS  90.7 ATS - Market Arrow  [0.22]  

Canara Robeco Asset Management Company Ltd.

High Low

NSE: CRAMCEQ BSE: 544580ISIN: INE218I01013INDUSTRY: Finance - Mutual Funds

BSE   Rs 302.60   Open: 307.15   Today's Range 301.50
313.00
 
NSE
Rs 301.85
-2.20 ( -0.73 %)
-1.70 ( -0.56 %) Prev Close: 304.30 52 Week Range 274.15
353.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6019.42 Cr. P/BV 10.03 Book Value (Rs.) 30.09
52 Week High/Low (Rs.) 353/274 FV/ML 10/1 P/E(X) 31.56
Bookclosure 22/12/2025 EPS (Rs.) 9.56 Div Yield (%) 0.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.55 27/10/2025 274.15 09/12/2025
NSE 353.40 27/10/2025 274.30 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/12/2025313.6518/12/2025285.2517/12/2025
12/12/2025299.0012/12/2025274.1509/12/2025
05/12/2025307.3001/12/2025278.4505/12/2025
28/11/2025307.4527/11/2025295.4524/11/2025
21/11/2025314.3021/11/2025284.0019/11/2025
14/11/2025321.0512/11/2025291.3014/11/2025
07/11/2025323.6506/11/2025307.0006/11/2025
31/10/2025353.5527/10/2025311.2028/10/2025
24/10/2025339.0024/10/2025300.0520/10/2025
17/10/2025318.0016/10/2025280.2516/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by