HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Power Finance Corporation Ltd.

High Low

NSE: PFCEQ BSE: 532810ISIN: INE134E01011INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 413.00   Open: 415.95   Today's Range 411.00
428.40
 
NSE
Rs 412.85
+1.00 (+ 0.24 %)
+1.50 (+ 0.36 %) Prev Close: 411.50 52 Week Range 330.05
443.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 136244.70 Cr. P/BV 1.01 Book Value (Rs.) 409.68
52 Week High/Low (Rs.) 444/330 FV/ML 10/1 P/E(X) 5.93
Bookclosure 23/03/2026 EPS (Rs.) 69.67 Div Yield (%) 3.83
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 443.95 22/04/2025 330.05 18/12/2025
NSE 444.10 22/04/2025 329.90 18/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026434.9018/03/2026396.7016/03/2026
13/03/2026421.0012/03/2026384.2509/03/2026
06/03/2026425.0006/03/2026390.9002/03/2026
27/02/2026426.6026/02/2026407.4524/02/2026
20/02/2026423.9018/02/2026397.1516/02/2026
13/02/2026430.7509/02/2026399.6013/02/2026
06/02/2026420.7505/02/2026370.0001/02/2026
30/01/2026390.8029/01/2026356.5027/01/2026
23/01/2026375.6519/01/2026351.5521/01/2026
16/01/2026379.0016/01/2026355.0012/01/2026
09/01/2026381.5506/01/2026358.0009/01/2026
02/01/2026378.9002/01/2026348.8530/12/2025
31/12/2025358.6031/12/2025348.8530/12/2025
26/12/2025358.0026/12/2025339.4022/12/2025
19/12/2025343.6015/12/2025330.0518/12/2025
12/12/2025353.3008/12/2025335.0009/12/2025
05/12/2025365.7001/12/2025348.8005/12/2025
28/11/2025370.7024/11/2025357.6026/11/2025
21/11/2025381.0018/11/2025369.1021/11/2025
14/11/2025381.6510/11/2025369.6011/11/2025
07/11/2025406.8503/11/2025375.0007/11/2025
31/10/2025413.8530/10/2025393.2028/10/2025
24/10/2025403.8023/10/2025392.3024/10/2025
17/10/2025408.8016/10/2025393.6517/10/2025
10/10/2025414.0006/10/2025398.0009/10/2025
03/10/2025426.3501/10/2025398.5529/09/2025
26/09/2025415.0023/09/2025395.1026/09/2025
19/09/2025411.7518/09/2025395.2515/09/2025
12/09/2025402.7011/09/2025392.1509/09/2025
05/09/2025398.3504/09/2025379.8501/09/2025
29/08/2025401.3025/08/2025376.0029/08/2025
22/08/2025423.5518/08/2025394.5022/08/2025
14/08/2025424.9012/08/2025404.6511/08/2025
08/08/2025419.8006/08/2025403.0004/08/2025
01/08/2025416.8028/07/2025401.9029/07/2025
25/07/2025423.5024/07/2025411.2023/07/2025
18/07/2025432.0014/07/2025418.1518/07/2025
11/07/2025438.4511/07/2025409.7007/07/2025
04/07/2025429.8530/06/2025412.2504/07/2025
27/06/2025427.9027/06/2025402.1023/06/2025
20/06/2025415.0020/06/2025388.6019/06/2025
13/06/2025436.2011/06/2025401.1013/06/2025
06/06/2025421.4506/06/2025402.3004/06/2025
30/05/2025417.7028/05/2025404.4530/05/2025
23/05/2025424.5019/05/2025401.9021/05/2025
16/05/2025423.1016/05/2025400.0012/05/2025
09/05/2025413.8005/05/2025381.0009/05/2025
02/05/2025427.8029/04/2025403.8502/05/2025
25/04/2025443.9522/04/2025410.5525/04/2025
17/04/2025430.4016/04/2025407.9015/04/2025
11/04/2025413.3508/04/2025369.0507/04/2025
04/04/2025424.2503/04/2025398.8002/04/2025
28/03/2025433.2025/03/2025408.7026/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by