HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Housing and Urban Development Corporation Ltd.

High Low

NSE: HUDCOEQ BSE: 540530ISIN: INE031A01017INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 202.45   Open: 202.45   Today's Range 199.70
204.20
 
NSE
Rs 202.63
-0.13 ( -0.06 %)
-0.50 ( -0.25 %) Prev Close: 202.95 52 Week Range 158.95
253.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40564.50 Cr. P/BV 2.16 Book Value (Rs.) 93.65
52 Week High/Low (Rs.) 254/159 FV/ML 10/1 P/E(X) 10.06
Bookclosure 28/03/2026 EPS (Rs.) 20.15 Div Yield (%) 2.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.80 03/06/2025 158.95 30/03/2026
NSE 253.73 03/06/2025 159.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026205.3501/06/2026199.1002/06/2026
29/05/2026210.0525/05/2026200.8029/05/2026
22/05/2026210.7520/05/2026197.2018/05/2026
15/05/2026233.0011/05/2026205.1015/05/2026
08/05/2026235.4008/05/2026218.4005/05/2026
30/04/2026224.0030/04/2026211.5027/04/2026
24/04/2026214.4024/04/2026192.0020/04/2026
17/04/2026197.5017/04/2026177.6013/04/2026
10/04/2026186.5010/04/2026165.0006/04/2026
02/04/2026170.9501/04/2026158.9530/03/2026
27/03/2026179.8025/03/2026164.1523/03/2026
20/03/2026180.0018/03/2026168.8016/03/2026
13/03/2026182.0511/03/2026167.6009/03/2026
06/03/2026184.3002/03/2026173.3502/03/2026
27/02/2026198.3023/02/2026185.3027/02/2026
20/02/2026199.4519/02/2026193.0017/02/2026
13/02/2026202.8512/02/2026191.0011/02/2026
06/02/2026200.7001/02/2026178.1002/02/2026
30/01/2026207.3529/01/2026188.7530/01/2026
23/01/2026215.0519/01/2026194.0023/01/2026
16/01/2026219.4013/01/2026210.8512/01/2026
09/01/2026232.1505/01/2026214.1509/01/2026
02/01/2026232.2002/01/2026222.3029/12/2025
31/12/2025229.1531/12/2025222.3029/12/2025
26/12/2025222.4526/12/2025212.0022/12/2025
19/12/2025215.9515/12/2025204.0518/12/2025
12/12/2025224.9508/12/2025208.3009/12/2025
05/12/2025240.7501/12/2025219.6005/12/2025
28/11/2025242.3528/11/2025227.3024/11/2025
21/11/2025246.9018/11/2025228.0017/11/2025
14/11/2025236.4010/11/2025222.1011/11/2025
07/11/2025240.8503/11/2025222.8007/11/2025
31/10/2025241.8031/10/2025224.7528/10/2025
24/10/2025230.8023/10/2025225.3020/10/2025
17/10/2025232.7016/10/2025223.5017/10/2025
10/10/2025234.7010/10/2025224.1009/10/2025
03/10/2025237.4503/10/2025219.1029/09/2025
26/09/2025241.1022/09/2025219.5026/09/2025
19/09/2025230.1019/09/2025216.4515/09/2025
12/09/2025221.0009/09/2025214.8008/09/2025
05/09/2025219.2502/09/2025204.6501/09/2025
29/08/2025213.5025/08/2025202.5029/08/2025
22/08/2025216.4022/08/2025209.7518/08/2025
14/08/2025214.1513/08/2025206.8014/08/2025
08/08/2025219.9004/08/2025205.6507/08/2025
01/08/2025221.9028/07/2025209.5001/08/2025
25/07/2025229.4022/07/2025218.0525/07/2025
18/07/2025235.9015/07/2025225.7018/07/2025
11/07/2025233.5011/07/2025224.1008/07/2025
04/07/2025242.5001/07/2025229.6004/07/2025
27/06/2025242.8027/06/2025223.4523/06/2025
20/06/2025231.6017/06/2025211.0019/06/2025
13/06/2025251.5509/06/2025222.0013/06/2025
06/06/2025253.8003/06/2025239.1502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by