HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

REC Ltd.

High Low

NSE: RECLTDEQ BSE: 532955ISIN: INE020B01018INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 330.55   Open: 336.00   Today's Range 329.30
341.95
 
NSE
Rs 330.50
-2.90 ( -0.88 %)
-3.00 ( -0.91 %) Prev Close: 333.55 52 Week Range 321.05
450.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 87028.05 Cr. P/BV 0.99 Book Value (Rs.) 332.42
52 Week High/Low (Rs.) 450/321 FV/ML 10/1 P/E(X) 5.48
Bookclosure 20/03/2026 EPS (Rs.) 60.32 Div Yield (%) 5.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 450.35 25/03/2025 321.05 09/03/2026
NSE 450.00 25/03/2025 321.00 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026349.0018/03/2026326.8016/03/2026
13/03/2026349.4012/03/2026321.0509/03/2026
06/03/2026350.7506/03/2026324.4004/03/2026
27/02/2026357.5025/02/2026347.4524/02/2026
20/02/2026366.6018/02/2026343.2016/02/2026
13/02/2026378.0009/02/2026339.8013/02/2026
06/02/2026386.5505/02/2026350.6001/02/2026
30/01/2026384.7029/01/2026359.1030/01/2026
23/01/2026374.0519/01/2026351.2021/01/2026
16/01/2026377.5016/01/2026358.0512/01/2026
09/01/2026387.7506/01/2026362.5009/01/2026
02/01/2026383.9502/01/2026350.0530/12/2025
31/12/2025362.1031/12/2025350.0530/12/2025
26/12/2025360.4026/12/2025339.8522/12/2025
19/12/2025343.3515/12/2025331.1018/12/2025
12/12/2025353.9508/12/2025336.5509/12/2025
05/12/2025362.8001/12/2025348.3005/12/2025
28/11/2025364.3027/11/2025350.4025/11/2025
21/11/2025363.9520/11/2025357.4519/11/2025
14/11/2025367.7012/11/2025356.5511/11/2025
07/11/2025380.1003/11/2025358.3007/11/2025
31/10/2025388.0029/10/2025367.6528/10/2025
24/10/2025381.6023/10/2025371.1524/10/2025
17/10/2025379.9016/10/2025367.6014/10/2025
10/10/2025381.5506/10/2025370.0509/10/2025
03/10/2025390.4001/10/2025367.3529/09/2025
26/09/2025389.4523/09/2025365.0026/09/2025
19/09/2025390.5018/09/2025373.0015/09/2025
12/09/2025376.3011/09/2025365.8009/09/2025
05/09/2025372.0004/09/2025351.0001/09/2025
29/08/2025378.0025/08/2025348.6529/08/2025
22/08/2025386.8518/08/2025375.2522/08/2025
14/08/2025389.6512/08/2025381.0014/08/2025
08/08/2025397.8005/08/2025380.0008/08/2025
01/08/2025403.4528/07/2025385.2501/08/2025
25/07/2025408.8025/07/2025392.4523/07/2025
18/07/2025405.3518/07/2025396.2014/07/2025
11/07/2025404.5011/07/2025390.2508/07/2025
04/07/2025407.0030/06/2025390.2004/07/2025
27/06/2025409.9027/06/2025386.6023/06/2025
20/06/2025404.0017/06/2025381.0019/06/2025
13/06/2025428.5509/06/2025392.7013/06/2025
06/06/2025417.3006/06/2025397.1504/06/2025
30/05/2025410.7030/05/2025401.1030/05/2025
23/05/2025411.8519/05/2025390.4021/05/2025
16/05/2025413.6513/05/2025385.0014/05/2025
09/05/2025425.1005/05/2025380.0509/05/2025
02/05/2025441.0029/04/2025416.2030/04/2025
25/04/2025447.2523/04/2025419.0025/04/2025
17/04/2025431.0017/04/2025407.5015/04/2025
11/04/2025405.6011/04/2025363.3507/04/2025
04/04/2025432.7001/04/2025401.1504/04/2025
28/03/2025450.3525/03/2025423.9027/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by