HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Capital Small Finance Bank Ltd.

High Low

NSE: CAPITALSFBEQ BSE: 544120ISIN: INE646H01017INDUSTRY: Finance - Banks - Private Sector

BSE   Rs 279.50   Open: 281.10   Today's Range 279.05
282.50
 
NSE
Rs 279.85
-1.25 ( -0.45 %)
-1.70 ( -0.61 %) Prev Close: 281.20 52 Week Range 250.00
363.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1266.24 Cr. P/BV 1.00 Book Value (Rs.) 279.76
52 Week High/Low (Rs.) 363/250 FV/ML 10/1 P/E(X) 9.62
Bookclosure 25/07/2025 EPS (Rs.) 29.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 363.40 15/07/2024 250.00 12/03/2025
NSE 363.20 15/07/2024 250.00 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025297.9507/07/2025274.8509/07/2025
04/07/2025296.0001/07/2025279.8504/07/2025
27/06/2025300.0026/06/2025288.6024/06/2025
20/06/2025309.5017/06/2025290.9020/06/2025
13/06/2025311.0012/06/2025292.2009/06/2025
06/06/2025300.2502/06/2025289.8006/06/2025
30/05/2025300.3529/05/2025285.0526/05/2025
23/05/2025296.6521/05/2025282.7521/05/2025
16/05/2025289.2015/05/2025274.2513/05/2025
09/05/2025292.2005/05/2025263.5509/05/2025
02/05/2025310.0029/04/2025287.0002/05/2025
25/04/2025306.9021/04/2025288.5025/04/2025
17/04/2025295.7017/04/2025271.0015/04/2025
11/04/2025277.5011/04/2025260.0007/04/2025
04/04/2025285.9503/04/2025256.0001/04/2025
28/03/2025291.7024/03/2025258.0028/03/2025
21/03/2025288.2021/03/2025253.4017/03/2025
13/03/2025274.0511/03/2025250.0012/03/2025
07/03/2025277.1507/03/2025253.1003/03/2025
28/02/2025302.9027/02/2025267.2528/02/2025
21/02/2025294.9521/02/2025282.0018/02/2025
14/02/2025317.9012/02/2025280.0511/02/2025
07/02/2025308.3507/02/2025289.9006/02/2025
01/02/2025309.4528/01/2025285.4527/01/2025
24/01/2025306.7021/01/2025290.1524/01/2025
17/01/2025307.6513/01/2025294.1013/01/2025
10/01/2025311.3009/01/2025290.0506/01/2025
03/01/2025300.0003/01/2025278.5030/12/2024
31/12/2024295.9531/12/2024278.5030/12/2024
27/12/2024287.2026/12/2024270.8024/12/2024
20/12/2024280.2517/12/2024272.1020/12/2024
13/12/2024280.0010/12/2024273.8510/12/2024
06/12/2024286.0002/12/2024275.0004/12/2024
29/11/2024295.0025/11/2024280.0029/11/2024
22/11/2024296.0021/11/2024282.4019/11/2024
14/11/2024297.5011/11/2024284.0514/11/2024
08/11/2024300.0507/11/2024288.4006/11/2024
01/11/2024298.1001/11/2024281.0029/10/2024
25/10/2024297.9525/10/2024278.4025/10/2024
18/10/2024299.0017/10/2024292.0015/10/2024
11/10/2024298.5509/10/2024289.0007/10/2024
04/10/2024305.9001/10/2024293.1030/09/2024
27/09/2024306.0025/09/2024290.4023/09/2024
20/09/2024307.7017/09/2024287.3019/09/2024
13/09/2024311.5013/09/2024293.0009/09/2024
06/09/2024307.9006/09/2024290.0004/09/2024
30/08/2024310.0030/08/2024292.8030/08/2024
23/08/2024306.5022/08/2024296.6519/08/2024
16/08/2024325.9012/08/2024291.4016/08/2024
09/08/2024325.0008/08/2024315.0005/08/2024
02/08/2024353.4530/07/2024326.0502/08/2024
26/07/2024359.4523/07/2024340.0023/07/2024
19/07/2024363.4015/07/2024346.8519/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by