HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

City Union Bank Ltd.

High Low

NSE: CUBEQ BSE: 532210ISIN: INE491A01021INDUSTRY: Finance - Banks - Private Sector

BSE   Rs 250.70   Open: 246.75   Today's Range 245.05
252.40
 
NSE
Rs 250.65
+3.85 (+ 1.54 %)
+4.00 (+ 1.60 %) Prev Close: 246.70 52 Week Range 184.00
319.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18625.56 Cr. P/BV 1.82 Book Value (Rs.) 138.05
52 Week High/Low (Rs.) 324/187 FV/ML 1/1 P/E(X) 14.04
Bookclosure 01/08/2025 EPS (Rs.) 17.85 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.95 03/02/2026 184.00 13/06/2025
NSE 324.10 03/02/2026 187.05 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026259.8511/05/2026242.4513/05/2026
08/05/2026282.5006/05/2026258.1008/05/2026
30/04/2026293.5528/04/2026264.7027/04/2026
24/04/2026274.3020/04/2026257.2520/04/2026
17/04/2026260.1517/04/2026245.3015/04/2026
10/04/2026262.5008/04/2026237.9006/04/2026
02/04/2026250.0001/04/2026230.0002/04/2026
27/03/2026258.7527/03/2026230.9523/03/2026
20/03/2026252.1518/03/2026224.3016/03/2026
13/03/2026257.0511/03/2026229.7513/03/2026
06/03/2026280.7502/03/2026237.1002/03/2026
27/02/2026294.9025/02/2026281.0027/02/2026
20/02/2026290.5519/02/2026268.1017/02/2026
13/02/2026297.6509/02/2026281.5012/02/2026
06/02/2026319.9503/02/2026271.1001/02/2026
30/01/2026304.4530/01/2026270.0527/01/2026
23/01/2026285.8522/01/2026265.3020/01/2026
16/01/2026281.9516/01/2026261.0012/01/2026
09/01/2026296.0006/01/2026278.0008/01/2026
02/01/2026302.4530/12/2025284.8529/12/2025
31/12/2025302.4530/12/2025284.8529/12/2025
26/12/2025299.8526/12/2025277.7522/12/2025
19/12/2025279.3019/12/2025265.1517/12/2025
12/12/2025275.4012/12/2025259.0011/12/2025
05/12/2025284.1501/12/2025263.6003/12/2025
28/11/2025281.5526/11/2025262.3024/11/2025
21/11/2025282.9517/11/2025260.6521/11/2025
14/11/2025271.3514/11/2025246.4513/11/2025
07/11/2025264.1506/11/2025227.5503/11/2025
31/10/2025240.8029/10/2025221.9027/10/2025
24/10/2025235.0023/10/2025217.6520/10/2025
17/10/2025222.1517/10/2025210.0014/10/2025
10/10/2025222.3507/10/2025211.8009/10/2025
03/10/2025217.0003/10/2025205.8029/09/2025
26/09/2025213.7525/09/2025204.5023/09/2025
19/09/2025212.5019/09/2025202.5515/09/2025
12/09/2025206.0012/09/2025196.3008/09/2025
05/09/2025204.9503/09/2025193.0004/09/2025
29/08/2025212.0025/08/2025195.8029/08/2025
22/08/2025219.2022/08/2025210.9019/08/2025
14/08/2025215.1013/08/2025207.6011/08/2025
08/08/2025219.9505/08/2025208.8508/08/2025
01/08/2025224.3501/08/2025199.9530/07/2025
25/07/2025214.7523/07/2025206.6525/07/2025
18/07/2025222.3017/07/2025203.0514/07/2025
11/07/2025221.0010/07/2025209.5011/07/2025
04/07/2025232.7002/07/2025205.6530/06/2025
27/06/2025206.6527/06/2025187.0523/06/2025
20/06/2025198.1517/06/2025189.0519/06/2025
13/06/2025208.3510/06/2025184.0013/06/2025
06/06/2025203.9503/06/2025193.5002/06/2025
30/05/2025197.7026/05/2025192.0529/05/2025
23/05/2025197.6022/05/2025189.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by