HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

City Union Bank Ltd.

High Low

NSE: CUBEQ BSE: 532210ISIN: INE491A01021INDUSTRY: Finance - Banks - Private Sector

BSE   Rs 210.20   Open: 216.00   Today's Range 209.50
216.55
 
NSE
Rs 210.13
-4.04 ( -1.92 %)
-4.10 ( -1.95 %) Prev Close: 214.30 52 Week Range 144.00
232.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15570.33 Cr. P/BV 1.75 Book Value (Rs.) 119.84
52 Week High/Low (Rs.) 233/143 FV/ML 1/1 P/E(X) 13.86
Bookclosure 01/08/2025 EPS (Rs.) 15.16 Div Yield (%) 0.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 232.70 02/07/2025 144.00 27/03/2025
NSE 232.55 02/07/2025 142.91 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025221.0010/07/2025209.5011/07/2025
04/07/2025232.7002/07/2025205.6530/06/2025
27/06/2025206.6527/06/2025187.0523/06/2025
20/06/2025198.1517/06/2025189.0519/06/2025
13/06/2025208.3510/06/2025184.0013/06/2025
06/06/2025203.9503/06/2025193.5002/06/2025
30/05/2025197.7026/05/2025192.0529/05/2025
23/05/2025197.6022/05/2025189.0019/05/2025
16/05/2025196.2014/05/2025179.4012/05/2025
09/05/2025185.0008/05/2025172.7509/05/2025
02/05/2025182.7029/04/2025172.0002/05/2025
25/04/2025185.2522/04/2025174.0025/04/2025
17/04/2025179.3017/04/2025164.0015/04/2025
11/04/2025167.2011/04/2025147.0007/04/2025
04/04/2025165.7003/04/2025152.2501/04/2025
28/03/2025161.9525/03/2025144.0027/03/2025
21/03/2025163.7021/03/2025147.2017/03/2025
13/03/2025158.4510/03/2025145.2511/03/2025
07/03/2025157.6006/03/2025144.1503/03/2025
28/02/2025152.0524/02/2025144.0527/02/2025
21/02/2025161.2018/02/2025150.4021/02/2025
14/02/2025175.8010/02/2025159.5514/02/2025
07/02/2025180.9506/02/2025162.6003/02/2025
01/02/2025179.6501/02/2025161.2528/01/2025
24/01/2025175.8021/01/2025166.1024/01/2025
17/01/2025173.1517/01/2025161.3013/01/2025
10/01/2025175.4506/01/2025164.9510/01/2025
03/01/2025177.3503/01/2025170.1531/12/2024
31/12/2024174.7530/12/2024170.1531/12/2024
27/12/2024177.0023/12/2024172.2527/12/2024
20/12/2024187.7016/12/2024174.4520/12/2024
13/12/2024187.8009/12/2024179.8013/12/2024
06/12/2024187.1506/12/2024176.9002/12/2024
29/11/2024181.8027/11/2024172.4525/11/2024
22/11/2024174.5019/11/2024166.7521/11/2024
14/11/2024179.0011/11/2024169.2013/11/2024
08/11/2024182.0508/11/2024174.5504/11/2024
01/11/2024179.3030/10/2024171.0528/10/2024
25/10/2024172.9522/10/2024150.3521/10/2024
18/10/2024155.9515/10/2024151.3518/10/2024
11/10/2024160.6507/10/2024152.1508/10/2024
04/10/2024165.8530/09/2024157.9004/10/2024
27/09/2024171.3023/09/2024163.4527/09/2024
20/09/2024172.7516/09/2024163.1019/09/2024
13/09/2024172.2013/09/2024163.3011/09/2024
06/09/2024174.3005/09/2024165.3006/09/2024
30/08/2024174.9030/08/2024166.2026/08/2024
23/08/2024172.0022/08/2024164.0019/08/2024
16/08/2024165.7512/08/2024159.9014/08/2024
09/08/2024168.2009/08/2024157.4005/08/2024
02/08/2024176.7001/08/2024162.3529/07/2024
26/07/2024161.8524/07/2024151.9523/07/2024
19/07/2024163.9016/07/2024154.2519/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by