HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Canara Bank

High Low

NSE: CANBKEQ BSE: 532483ISIN: INE476A01022INDUSTRY: Finance - Banks - Public Sector

BSE   Rs 103.80   Open: 104.45   Today's Range 103.50
105.20
 
NSE
Rs 103.83
-0.80 ( -0.77 %)
-0.90 ( -0.87 %) Prev Close: 104.70 52 Week Range 78.58
119.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 94180.57 Cr. P/BV 0.92 Book Value (Rs.) 113.02
52 Week High/Low (Rs.) 119/79 FV/ML 2/1 P/E(X) 5.37
Bookclosure 13/06/2025 EPS (Rs.) 19.34 Div Yield (%) 3.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.30 09/06/2025 78.58 03/03/2025
NSE 119.30 09/06/2025 78.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025111.0025/08/2025103.5029/08/2025
22/08/2025113.0021/08/2025108.9018/08/2025
14/08/2025110.5013/08/2025107.4011/08/2025
08/08/2025110.0006/08/2025105.8504/08/2025
01/08/2025112.8028/07/2025105.6501/08/2025
25/07/2025115.6025/07/2025106.3523/07/2025
18/07/2025117.5017/07/2025111.9014/07/2025
11/07/2025115.8007/07/2025111.1011/07/2025
04/07/2025116.0001/07/2025111.5030/06/2025
27/06/2025113.0027/06/2025105.7523/06/2025
20/06/2025112.1017/06/2025104.6019/06/2025
13/06/2025119.3009/06/2025107.5513/06/2025
06/06/2025118.0506/06/2025114.1006/06/2025
30/05/2025115.3030/05/2025106.6027/05/2025
23/05/2025109.5019/05/2025105.8122/05/2025
16/05/2025108.5816/05/202599.8312/05/2025
09/05/202598.4009/05/202590.0607/05/2025
02/05/2025101.3829/04/202595.9528/04/2025
25/04/2025102.6122/04/202596.0125/04/2025
17/04/202596.6317/04/202591.3515/04/2025
11/04/202591.4011/04/202583.3607/04/2025
04/04/202595.1903/04/202588.2001/04/2025
28/03/202592.4925/03/202586.8727/03/2025
21/03/202588.2021/03/202582.2317/03/2025
13/03/202585.6610/03/202581.4211/03/2025
07/03/202586.7206/03/202578.5803/03/2025
28/02/202587.7725/02/202580.2528/02/2025
21/02/202589.2621/02/202583.5017/02/2025
14/02/202594.4010/02/202584.7514/02/2025
07/02/202596.8505/02/202589.5103/02/2025
01/02/202597.5527/01/202590.3028/01/2025
24/01/2025102.0020/01/202595.6522/01/2025
17/01/202598.3517/01/202587.7513/01/2025
10/01/2025101.8006/01/202592.6010/01/2025
03/01/2025103.1003/01/202598.8030/12/2024
31/12/2024101.4030/12/202498.8030/12/2024
27/12/2024102.6526/12/202499.1023/12/2024
20/12/2024108.4016/12/202499.4020/12/2024
13/12/2024110.2509/12/2024104.0013/12/2024
06/12/2024110.7506/12/2024101.0502/12/2024
29/11/2024103.8029/11/202499.5025/11/2024
22/11/2024101.2519/11/202492.5521/11/2024
14/11/2024105.1511/11/202497.2514/11/2024
08/11/2024106.5007/11/202499.5504/11/2024
01/11/2024104.9530/10/202494.7528/10/2024
25/10/2024105.6021/10/202493.0025/10/2024
18/10/2024105.4014/10/2024100.8018/10/2024
11/10/2024109.0007/10/2024102.3507/10/2024
04/10/2024113.4530/09/2024106.5004/10/2024
27/09/2024113.3027/09/2024105.1023/09/2024
20/09/2024108.1516/09/2024102.6019/09/2024
13/09/2024107.2513/09/2024100.7009/09/2024
06/09/2024113.3503/09/2024103.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by