|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1014699.64 Cr.
|
P/BV
|
3.25
|
Book Value (Rs.)
|
436.98
|
|
52 Week High/Low (Rs.)
|
1472/1153
|
FV/ML
|
2/1
|
P/E(X)
|
19.88
|
|
Bookclosure
|
12/08/2025
|
EPS (Rs.)
|
71.51
|
Div Yield (%)
|
0.77
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,471.10
|
26/05/2025
|
1,153.30
|
14/08/2024
|
|
NSE
|
1,471.60
|
26/05/2025
|
1,153.00
|
14/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 11/07/2025 | 1,445.40 | 08/07/2025 | 1,414.55 | 11/07/2025 |
| 04/07/2025 | 1,461.80 | 30/06/2025 | 1,421.10 | 04/07/2025 |
| 27/06/2025 | 1,465.40 | 27/06/2025 | 1,412.25 | 23/06/2025 |
| 20/06/2025 | 1,433.45 | 20/06/2025 | 1,405.10 | 19/06/2025 |
| 13/06/2025 | 1,467.50 | 09/06/2025 | 1,401.05 | 13/06/2025 |
| 06/06/2025 | 1,461.95 | 06/06/2025 | 1,426.00 | 04/06/2025 |
| 30/05/2025 | 1,471.10 | 26/05/2025 | 1,435.30 | 27/05/2025 |
| 23/05/2025 | 1,459.70 | 19/05/2025 | 1,428.00 | 22/05/2025 |
| 16/05/2025 | 1,458.55 | 16/05/2025 | 1,403.05 | 12/05/2025 |
| 09/05/2025 | 1,448.50 | 08/05/2025 | 1,386.80 | 09/05/2025 |
| 02/05/2025 | 1,446.25 | 02/05/2025 | 1,404.80 | 28/04/2025 |
| 25/04/2025 | 1,437.00 | 21/04/2025 | 1,388.40 | 25/04/2025 |
| 17/04/2025 | 1,408.60 | 17/04/2025 | 1,336.40 | 15/04/2025 |
| 11/04/2025 | 1,324.95 | 11/04/2025 | 1,265.70 | 07/04/2025 |
| 04/04/2025 | 1,352.00 | 01/04/2025 | 1,306.55 | 03/04/2025 |
| 28/03/2025 | 1,372.50 | 24/03/2025 | 1,326.90 | 28/03/2025 |
| 21/03/2025 | 1,347.85 | 21/03/2025 | 1,256.35 | 17/03/2025 |
| 13/03/2025 | 1,256.00 | 13/03/2025 | 1,209.80 | 10/03/2025 |
| 07/03/2025 | 1,226.20 | 05/03/2025 | 1,204.10 | 03/03/2025 |
| 28/02/2025 | 1,234.30 | 27/02/2025 | 1,200.20 | 28/02/2025 |
| 21/02/2025 | 1,263.20 | 19/02/2025 | 1,224.95 | 21/02/2025 |
| 14/02/2025 | 1,267.40 | 12/02/2025 | 1,244.55 | 12/02/2025 |
| 07/02/2025 | 1,280.95 | 04/02/2025 | 1,237.90 | 03/02/2025 |
| 01/02/2025 | 1,263.90 | 28/01/2025 | 1,192.65 | 27/01/2025 |
| 24/01/2025 | 1,241.50 | 20/01/2025 | 1,187.00 | 23/01/2025 |
| 17/01/2025 | 1,255.65 | 16/01/2025 | 1,218.65 | 17/01/2025 |
| 10/01/2025 | 1,288.55 | 07/01/2025 | 1,243.00 | 10/01/2025 |
| 03/01/2025 | 1,326.90 | 30/12/2024 | 1,262.45 | 03/01/2025 |
| 31/12/2024 | 1,326.90 | 30/12/2024 | 1,280.40 | 31/12/2024 |
| 27/12/2024 | 1,315.55 | 27/12/2024 | 1,287.00 | 23/12/2024 |
| 20/12/2024 | 1,350.20 | 16/12/2024 | 1,272.55 | 20/12/2024 |
| 13/12/2024 | 1,347.00 | 13/12/2024 | 1,313.55 | 13/12/2024 |
| 06/12/2024 | 1,347.00 | 06/12/2024 | 1,289.05 | 02/12/2024 |
| 29/11/2024 | 1,314.00 | 26/11/2024 | 1,282.55 | 28/11/2024 |
| 22/11/2024 | 1,281.00 | 22/11/2024 | 1,233.00 | 21/11/2024 |
| 14/11/2024 | 1,294.60 | 12/11/2024 | 1,243.20 | 14/11/2024 |
| 08/11/2024 | 1,314.80 | 06/11/2024 | 1,253.00 | 08/11/2024 |
| 01/11/2024 | 1,334.90 | 29/10/2024 | 1,280.65 | 28/10/2024 |
| 25/10/2024 | 1,284.70 | 22/10/2024 | 1,234.85 | 25/10/2024 |
| 18/10/2024 | 1,267.40 | 18/10/2024 | 1,218.00 | 14/10/2024 |
| 11/10/2024 | 1,264.90 | 09/10/2024 | 1,221.55 | 11/10/2024 |
| 04/10/2024 | 1,296.90 | 30/09/2024 | 1,235.85 | 04/10/2024 |
| 27/09/2024 | 1,336.15 | 23/09/2024 | 1,303.05 | 27/09/2024 |
| 20/09/2024 | 1,361.35 | 20/09/2024 | 1,243.10 | 16/09/2024 |
| 13/09/2024 | 1,256.90 | 12/09/2024 | 1,201.00 | 09/09/2024 |
| 06/09/2024 | 1,250.80 | 03/09/2024 | 1,204.95 | 06/09/2024 |
| 30/08/2024 | 1,234.90 | 29/08/2024 | 1,201.00 | 26/08/2024 |
| 23/08/2024 | 1,205.00 | 23/08/2024 | 1,165.20 | 21/08/2024 |
| 16/08/2024 | 1,193.20 | 16/08/2024 | 1,153.30 | 14/08/2024 |
| 09/08/2024 | 1,188.90 | 05/08/2024 | 1,159.05 | 08/08/2024 |
| 02/08/2024 | 1,242.45 | 29/07/2024 | 1,189.80 | 02/08/2024 |
| 26/07/2024 | 1,248.45 | 23/07/2024 | 1,186.00 | 26/07/2024 |
| 19/07/2024 | 1,256.00 | 18/07/2024 | 1,224.50 | 15/07/2024 |
|
|