HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Indian Overseas Bank

High Low

NSE: IOBEQ BSE: 532388ISIN: INE565A01014INDUSTRY: Finance - Banks - Public Sector

BSE   Rs 34.81   Open: 33.24   Today's Range 33.24
35.25
 
NSE
Rs 34.82
-0.43 ( -1.23 %)
-0.43 ( -1.24 %) Prev Close: 35.24 52 Week Range 33.01
75.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67051.45 Cr. P/BV 2.36 Book Value (Rs.) 14.78
52 Week High/Low (Rs.) 76/34 FV/ML 10/1 P/E(X) 19.75
Bookclosure 02/07/2024 EPS (Rs.) 1.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.45 28/05/2024 33.01 07/04/2025
NSE 75.55 28/05/2024 33.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/202538.3005/05/202533.2409/05/2025
02/05/202539.2829/04/202536.8528/04/2025
25/04/202539.7222/04/202537.1025/04/2025
17/04/202537.3217/04/202535.1115/04/2025
11/04/202536.3011/04/202533.0107/04/2025
04/04/202539.1401/04/202535.8002/04/2025
28/03/202545.1926/03/202538.8528/03/2025
21/03/202544.8720/03/202541.0017/03/2025
13/03/202545.0310/03/202541.4213/03/2025
07/03/202545.1507/03/202540.6004/03/2025
28/02/202547.8025/02/202543.2028/02/2025
21/02/202547.9521/02/202544.5019/02/2025
14/02/202550.2510/02/202546.0012/02/2025
07/02/202552.4005/02/202548.7003/02/2025
01/02/202552.1201/02/202547.4227/01/2025
24/01/202553.6620/01/202548.8224/01/2025
17/01/202554.4514/01/202545.1113/01/2025
10/01/202553.4106/01/202547.8610/01/2025
03/01/202554.4103/01/202550.1030/12/2024
31/12/202451.9131/12/202450.1030/12/2024
27/12/202453.0523/12/202451.0327/12/2024
20/12/202456.7816/12/202452.0019/12/2024
13/12/202459.5011/12/202454.4513/12/2024
06/12/202459.9005/12/202452.9002/12/2024
29/11/202455.3529/11/202451.5025/11/2024
22/11/202452.2519/11/202448.6018/11/2024
14/11/202453.5011/11/202449.1314/11/2024
08/11/202456.3907/11/202452.6005/11/2024
01/11/202455.4101/11/202449.5128/10/2024
25/10/202455.8321/10/202448.4923/10/2024
18/10/202456.5518/10/202453.7415/10/2024
11/10/202456.3407/10/202452.1507/10/2024
04/10/202458.1530/09/202454.6604/10/2024
27/09/202461.7723/09/202457.9326/09/2024
20/09/202460.5316/09/202457.0819/09/2024
13/09/202460.7513/09/202456.6309/09/2024
06/09/202461.1002/09/202458.0006/09/2024
30/08/202462.3926/08/202460.3029/08/2024
23/08/202463.6022/08/202461.1119/08/2024
16/08/202461.6013/08/202459.2214/08/2024
09/08/202463.9105/08/202459.7706/08/2024
02/08/202472.6029/07/202464.5402/08/2024
26/07/202469.2526/07/202460.9423/07/2024
19/07/202471.6018/07/202463.6015/07/2024
12/07/202467.9009/07/202461.9308/07/2024
05/07/202464.8101/07/202462.3605/07/2024
28/06/202466.6624/06/202463.0527/06/2024
21/06/202468.6820/06/202464.6019/06/2024
14/06/202469.4012/06/202465.9311/06/2024
07/06/202474.8403/06/202458.5504/06/2024
31/05/202475.4528/05/202466.2131/05/2024
24/05/202469.7123/05/202464.0621/05/2024
18/05/202465.0018/05/202459.1713/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by