HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Star Health and Allied Insurance Company Ltd.

High Low

NSE: STARHEALTHEQ BSE: 543412ISIN: INE575P01011INDUSTRY: Finance - Non Life Insurance

BSE   Rs 444.70   Open: 440.30   Today's Range 435.95
447.05
 
NSE
Rs 444.55
+4.35 (+ 0.98 %)
+4.45 (+ 1.00 %) Prev Close: 440.25 52 Week Range 330.05
647.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26125.28 Cr. P/BV 3.79 Book Value (Rs.) 117.28
52 Week High/Low (Rs.) 647/327 FV/ML 10/1 P/E(X) 40.45
Bookclosure EPS (Rs.) 10.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.65 09/09/2024 330.05 07/04/2025
NSE 647.00 09/09/2024 327.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025461.9018/08/2025435.0520/08/2025
14/08/2025454.7014/08/2025430.5012/08/2025
08/08/2025443.6504/08/2025421.3504/08/2025
01/08/2025450.6530/07/2025416.0529/07/2025
25/07/2025448.1523/07/2025422.8025/07/2025
18/07/2025452.0516/07/2025419.0014/07/2025
11/07/2025437.6509/07/2025417.8007/07/2025
04/07/2025431.3002/07/2025413.1501/07/2025
27/06/2025441.8525/06/2025417.5027/06/2025
20/06/2025454.3017/06/2025422.4020/06/2025
13/06/2025474.6009/06/2025438.6013/06/2025
06/06/2025480.3504/06/2025459.0505/06/2025
30/05/2025485.4529/05/2025451.2526/05/2025
23/05/2025466.3023/05/2025428.8020/05/2025
16/05/2025464.0016/05/2025366.2012/05/2025
09/05/2025380.1005/05/2025341.1509/05/2025
02/05/2025413.1029/04/2025366.0002/05/2025
25/04/2025415.4521/04/2025390.0025/04/2025
17/04/2025395.7517/04/2025362.5515/04/2025
11/04/2025364.7511/04/2025330.0507/04/2025
04/04/2025357.5501/04/2025340.8004/04/2025
28/03/2025371.0024/03/2025339.8526/03/2025
21/03/2025373.4021/03/2025352.0517/03/2025
13/03/2025379.0010/03/2025351.0012/03/2025
07/03/2025378.5006/03/2025353.5004/03/2025
28/02/2025386.5024/02/2025355.7027/02/2025
21/02/2025404.6521/02/2025383.0021/02/2025
14/02/2025434.7510/02/2025385.3014/02/2025
07/02/2025450.0003/02/2025426.3007/02/2025
01/02/2025464.1527/01/2025426.4529/01/2025
24/01/2025474.0021/01/2025454.0022/01/2025
17/01/2025476.5017/01/2025459.8014/01/2025
10/01/2025489.2006/01/2025459.2510/01/2025
03/01/2025490.7502/01/2025473.2531/12/2024
31/12/2024489.2030/12/2024473.2531/12/2024
27/12/2024494.9527/12/2024472.4023/12/2024
20/12/2024498.0019/12/2024464.7516/12/2024
13/12/2024484.9509/12/2024456.2512/12/2024
06/12/2024499.6006/12/2024462.2502/12/2024
29/11/2024479.8526/11/2024455.0027/11/2024
22/11/2024478.2518/11/2024452.4519/11/2024
14/11/2024482.1511/11/2024462.0013/11/2024
08/11/2024513.8004/11/2024473.0005/11/2024
01/11/2024548.4528/10/2024500.5030/10/2024
25/10/2024561.9021/10/2024530.1025/10/2024
18/10/2024569.2015/10/2024540.3518/10/2024
11/10/2024583.8009/10/2024543.7011/10/2024
04/10/2024612.9530/09/2024574.9504/10/2024
27/09/2024618.7027/09/2024595.1026/09/2024
20/09/2024626.2017/09/2024601.2518/09/2024
13/09/2024647.6509/09/2024610.4012/09/2024
06/09/2024646.0506/09/2024615.1002/09/2024
30/08/2024640.0030/08/2024600.0027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by