HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 10, 2025 - 10:02AM >>   ABB  5884 ATS - Market Arrow  [-0.26]  ACC  1991.3 ATS - Market Arrow  [0.04]  AMBUJA CEM  583.4 ATS - Market Arrow  [-1.24]  ASIAN PAINTS  2475.5 ATS - Market Arrow  [-0.93]  AXIS BANK  1169.95 ATS - Market Arrow  [0.45]  BAJAJ AUTO  8351.75 ATS - Market Arrow  [-0.07]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1992.5 ATS - Market Arrow  [-1.26]  BHEL  261.65 ATS - Market Arrow  [-0.13]  BPCL  350.65 ATS - Market Arrow  [0.57]  BRITANIAINDS  5861.35 ATS - Market Arrow  [-0.38]  CIPLA  1471.45 ATS - Market Arrow  [-1.36]  COAL INDIA  384.6 ATS - Market Arrow  [-0.76]  COLGATEPALMO  2423.85 ATS - Market Arrow  [-0.57]  DABUR INDIA  518.15 ATS - Market Arrow  [-0.77]  DLF  832.6 ATS - Market Arrow  [0.34]  DRREDDYSLAB  1254.9 ATS - Market Arrow  [-1.15]  GAIL  185.4 ATS - Market Arrow  [0.19]  GRASIM INDS  2800.5 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1658 ATS - Market Arrow  [-0.96]  HDFC BANK  2004.8 ATS - Market Arrow  [-0.29]  HEROMOTOCORP  4324.35 ATS - Market Arrow  [-0.24]  HIND.UNILEV  2416.25 ATS - Market Arrow  [-0.26]  HINDALCO  675.35 ATS - Market Arrow  [0.26]  ICICI BANK  1432.1 ATS - Market Arrow  [0.01]  INDIANHOTELS  743.35 ATS - Market Arrow  [-0.89]  INDUSINDBANK  841.25 ATS - Market Arrow  [0.05]  INFOSYS  1622.65 ATS - Market Arrow  [-0.69]  ITC LTD  418.3 ATS - Market Arrow  [-0.25]  JINDALSTLPOW  946.7 ATS - Market Arrow  [0.17]  KOTAK BANK  2238.7 ATS - Market Arrow  [0.46]  L&T  3579.3 ATS - Market Arrow  [0.03]  LUPIN  1907.5 ATS - Market Arrow  [-0.30]  MAH&MAH  3159 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12515.2 ATS - Market Arrow  [0.37]  MTNL  49.47 ATS - Market Arrow  [-0.08]  NESTLE  2417.6 ATS - Market Arrow  [-0.39]  NIIT  127.9 ATS - Market Arrow  [-0.08]  NMDC  68.35 ATS - Market Arrow  [0.68]  NTPC  341.65 ATS - Market Arrow  [-0.63]  ONGC  243.4 ATS - Market Arrow  [0.02]  PNB  110.9 ATS - Market Arrow  [-0.09]  POWER GRID  301.3 ATS - Market Arrow  [0.57]  RIL  1516.5 ATS - Market Arrow  [-0.17]  SBI  811 ATS - Market Arrow  [0.02]  SESA GOA  441.05 ATS - Market Arrow  [0.06]  SHIPPINGCORP  224.35 ATS - Market Arrow  [-0.22]  SUNPHRMINDS  1660.6 ATS - Market Arrow  [-0.39]  TATA CHEM  920.15 ATS - Market Arrow  [-0.28]  TATA GLOBAL  1094.95 ATS - Market Arrow  [-0.23]  TATA MOTORS  689.9 ATS - Market Arrow  [-0.43]  TATA STEEL  160 ATS - Market Arrow  [0.63]  TATAPOWERCOM  400.3 ATS - Market Arrow  [-0.04]  TCS  3390.35 ATS - Market Arrow  [0.18]  TECH MAHINDR  1603 ATS - Market Arrow  [-0.76]  ULTRATECHCEM  12534.4 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1372.5 ATS - Market Arrow  [0.12]  WIPRO  265.8 ATS - Market Arrow  [-0.71]  ZEETELEFILMS  140.65 ATS - Market Arrow  [-0.74]  

HDFC Life Insurance Company Ltd.

High Low

NSE: HDFCLIFEEQ BSE: 540777ISIN: INE795G01014INDUSTRY: Finance - Life Insurance

BSE   Rs 784.55   Open: 784.00   Today's Range 783.05
786.90
 
NSE
Rs 785.80
-0.50 ( -0.06 %)
-1.70 ( -0.22 %) Prev Close: 786.25 52 Week Range 584.65
820.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 169315.84 Cr. P/BV 10.85 Book Value (Rs.) 72.42
52 Week High/Low (Rs.) 821/584 FV/ML 10/1 P/E(X) 93.50
Bookclosure 20/06/2025 EPS (Rs.) 8.40 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 820.50 30/06/2025 584.65 15/01/2025
NSE 820.75 30/06/2025 584.30 15/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/2025796.2008/07/2025780.4007/07/2025
04/07/2025820.5030/06/2025760.1504/07/2025
27/06/2025810.9027/06/2025768.8523/06/2025
20/06/2025781.1020/06/2025750.5016/06/2025
13/06/2025772.1011/06/2025734.7513/06/2025
06/06/2025782.5502/06/2025747.1503/06/2025
30/05/2025791.0528/05/2025769.5027/05/2025
23/05/2025781.1523/05/2025745.6019/05/2025
16/05/2025753.9516/05/2025715.7512/05/2025
09/05/2025742.5006/05/2025701.2007/05/2025
02/05/2025749.4002/05/2025690.6528/04/2025
25/04/2025733.5025/04/2025693.0025/04/2025
17/04/2025724.2017/04/2025685.7015/04/2025
11/04/2025691.3509/04/2025622.0507/04/2025
04/04/2025701.6502/04/2025681.8501/04/2025
28/03/2025688.0528/03/2025662.3527/03/2025
21/03/2025681.0021/03/2025623.6017/03/2025
13/03/2025640.0012/03/2025614.7011/03/2025
07/03/2025633.5007/03/2025607.4503/03/2025
28/02/2025627.5027/02/2025600.6528/02/2025
21/02/2025629.9517/02/2025611.8018/02/2025
14/02/2025640.8010/02/2025607.8012/02/2025
07/02/2025638.8005/02/2025610.1003/02/2025
01/02/2025667.2501/02/2025595.1001/02/2025
24/01/2025644.1520/01/2025612.3523/01/2025
17/01/2025660.5516/01/2025584.6515/01/2025
10/01/2025628.2006/01/2025603.0506/01/2025
03/01/2025624.0003/01/2025611.1031/12/2024
31/12/2024623.8530/12/2024611.1031/12/2024
27/12/2024629.7526/12/2024613.8023/12/2024
20/12/2024636.4016/12/2024615.1019/12/2024
13/12/2024646.0009/12/2024620.0513/12/2024
06/12/2024654.9502/12/2024632.3503/12/2024
29/11/2024695.4525/11/2024638.8028/11/2024
22/11/2024693.7018/11/2024668.5019/11/2024
14/11/2024719.2512/11/2024683.0014/11/2024
08/11/2024728.0004/11/2024685.5005/11/2024
01/11/2024744.9529/10/2024706.0028/10/2024
25/10/2024755.4521/10/2024700.0525/10/2024
18/10/2024746.1015/10/2024711.0015/10/2024
11/10/2024726.1510/10/2024698.4508/10/2024
04/10/2024736.5530/09/2024694.0503/10/2024
27/09/2024740.4527/09/2024710.4025/09/2024
20/09/2024720.9520/09/2024691.6017/09/2024
13/09/2024748.9009/09/2024696.1011/09/2024
06/09/2024760.9503/09/2024736.0006/09/2024
30/08/2024748.7029/08/2024719.4526/08/2024
23/08/2024730.3523/08/2024678.8519/08/2024
16/08/2024713.1512/08/2024665.9016/08/2024
09/08/2024719.0006/08/2024677.7006/08/2024
02/08/2024722.0501/08/2024683.7030/07/2024
26/07/2024709.5026/07/2024623.2523/07/2024
19/07/2024654.9516/07/2024630.1015/07/2024
12/07/2024640.5510/07/2024608.4508/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by