|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
94994.01 Cr.
|
P/BV
|
6.97
|
Book Value (Rs.)
|
274.04
|
|
52 Week High/Low (Rs.)
|
2302/1614
|
FV/ML
|
10/1
|
P/E(X)
|
37.87
|
|
Bookclosure
|
06/06/2025
|
EPS (Rs.)
|
50.45
|
Div Yield (%)
|
0.65
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,285.85
|
26/09/2024
|
1,612.65
|
04/03/2025
|
|
NSE
|
2,301.90
|
23/09/2024
|
1,613.70
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/08/2025 | 1,997.55 | 21/08/2025 | 1,908.05 | 22/08/2025 |
| 14/08/2025 | 1,923.40 | 13/08/2025 | 1,880.85 | 11/08/2025 |
| 08/08/2025 | 1,914.95 | 08/08/2025 | 1,857.60 | 04/08/2025 |
| 01/08/2025 | 1,940.00 | 31/07/2025 | 1,862.65 | 01/08/2025 |
| 25/07/2025 | 1,973.60 | 23/07/2025 | 1,890.00 | 25/07/2025 |
| 18/07/2025 | 2,052.50 | 16/07/2025 | 1,908.45 | 18/07/2025 |
| 11/07/2025 | 2,051.00 | 07/07/2025 | 1,980.10 | 10/07/2025 |
| 04/07/2025 | 2,074.85 | 02/07/2025 | 2,009.05 | 30/06/2025 |
| 27/06/2025 | 2,030.50 | 27/06/2025 | 1,930.15 | 23/06/2025 |
| 20/06/2025 | 1,979.55 | 20/06/2025 | 1,904.05 | 18/06/2025 |
| 13/06/2025 | 2,038.05 | 10/06/2025 | 1,866.55 | 13/06/2025 |
| 06/06/2025 | 2,014.45 | 06/06/2025 | 1,847.70 | 04/06/2025 |
| 30/05/2025 | 1,900.20 | 26/05/2025 | 1,824.55 | 27/05/2025 |
| 23/05/2025 | 1,917.00 | 20/05/2025 | 1,838.05 | 19/05/2025 |
| 16/05/2025 | 1,891.95 | 16/05/2025 | 1,798.05 | 12/05/2025 |
| 09/05/2025 | 1,879.20 | 05/05/2025 | 1,710.75 | 09/05/2025 |
| 02/05/2025 | 1,892.05 | 02/05/2025 | 1,762.85 | 29/04/2025 |
| 25/04/2025 | 1,908.10 | 25/04/2025 | 1,784.00 | 21/04/2025 |
| 17/04/2025 | 1,831.10 | 15/04/2025 | 1,738.00 | 15/04/2025 |
| 11/04/2025 | 1,811.30 | 11/04/2025 | 1,660.20 | 07/04/2025 |
| 04/04/2025 | 1,841.40 | 04/04/2025 | 1,769.60 | 01/04/2025 |
| 28/03/2025 | 1,816.15 | 25/03/2025 | 1,721.90 | 24/03/2025 |
| 21/03/2025 | 1,765.50 | 20/03/2025 | 1,670.75 | 17/03/2025 |
| 13/03/2025 | 1,714.85 | 11/03/2025 | 1,659.10 | 13/03/2025 |
| 07/03/2025 | 1,710.85 | 06/03/2025 | 1,612.65 | 04/03/2025 |
| 28/02/2025 | 1,736.00 | 27/02/2025 | 1,667.85 | 28/02/2025 |
| 21/02/2025 | 1,752.30 | 18/02/2025 | 1,702.65 | 17/02/2025 |
| 14/02/2025 | 1,842.00 | 10/02/2025 | 1,730.45 | 14/02/2025 |
| 07/02/2025 | 1,897.50 | 03/02/2025 | 1,812.80 | 07/02/2025 |
| 01/02/2025 | 1,906.55 | 01/02/2025 | 1,745.85 | 28/01/2025 |
| 24/01/2025 | 2,014.35 | 20/01/2025 | 1,805.50 | 24/01/2025 |
| 17/01/2025 | 1,966.95 | 17/01/2025 | 1,800.00 | 15/01/2025 |
| 10/01/2025 | 1,905.80 | 10/01/2025 | 1,800.00 | 06/01/2025 |
| 03/01/2025 | 1,843.20 | 03/01/2025 | 1,766.45 | 01/01/2025 |
| 31/12/2024 | 1,837.25 | 30/12/2024 | 1,777.75 | 31/12/2024 |
| 27/12/2024 | 1,902.60 | 23/12/2024 | 1,822.25 | 27/12/2024 |
| 20/12/2024 | 1,996.20 | 16/12/2024 | 1,840.20 | 19/12/2024 |
| 13/12/2024 | 1,992.65 | 13/12/2024 | 1,928.40 | 10/12/2024 |
| 06/12/2024 | 1,961.50 | 05/12/2024 | 1,821.60 | 02/12/2024 |
| 29/11/2024 | 1,888.90 | 28/11/2024 | 1,826.75 | 25/11/2024 |
| 22/11/2024 | 1,864.15 | 18/11/2024 | 1,790.00 | 19/11/2024 |
| 14/11/2024 | 1,931.90 | 12/11/2024 | 1,855.55 | 14/11/2024 |
| 08/11/2024 | 1,970.00 | 07/11/2024 | 1,844.00 | 05/11/2024 |
| 01/11/2024 | 1,954.50 | 30/10/2024 | 1,872.00 | 29/10/2024 |
| 25/10/2024 | 2,093.15 | 21/10/2024 | 1,918.85 | 25/10/2024 |
| 18/10/2024 | 2,144.25 | 16/10/2024 | 1,993.75 | 18/10/2024 |
| 11/10/2024 | 2,160.80 | 07/10/2024 | 2,060.55 | 08/10/2024 |
| 04/10/2024 | 2,238.70 | 30/09/2024 | 2,113.45 | 03/10/2024 |
| 27/09/2024 | 2,285.85 | 26/09/2024 | 2,200.95 | 27/09/2024 |
| 20/09/2024 | 2,254.95 | 20/09/2024 | 2,077.05 | 17/09/2024 |
| 13/09/2024 | 2,270.00 | 09/09/2024 | 2,106.70 | 13/09/2024 |
| 06/09/2024 | 2,284.15 | 06/09/2024 | 2,146.70 | 02/09/2024 |
| 30/08/2024 | 2,198.95 | 30/08/2024 | 2,082.15 | 26/08/2024 |
|
|