HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 >>   ABB  5899.4 ATS - Market Arrow  [1.02]  ACC  1990.6 ATS - Market Arrow  [0.58]  AMBUJA CEM  590.75 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2498.75 ATS - Market Arrow  [0.57]  AXIS BANK  1164.7 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  8358 ATS - Market Arrow  [0.16]  BANKOFBARODA  241.2 ATS - Market Arrow  [0.60]  BHARTI AIRTE  2018 ATS - Market Arrow  [-0.61]  BHEL  262 ATS - Market Arrow  [1.47]  BPCL  348.65 ATS - Market Arrow  [-1.93]  BRITANIAINDS  5883.55 ATS - Market Arrow  [0.76]  CIPLA  1491.8 ATS - Market Arrow  [0.25]  COAL INDIA  387.55 ATS - Market Arrow  [1.21]  COLGATEPALMO  2437.65 ATS - Market Arrow  [-0.51]  DABUR INDIA  522.15 ATS - Market Arrow  [1.80]  DLF  829.75 ATS - Market Arrow  [-1.55]  DRREDDYSLAB  1269.55 ATS - Market Arrow  [-1.12]  GAIL  185.05 ATS - Market Arrow  [-3.94]  GRASIM INDS  2798.95 ATS - Market Arrow  [-0.73]  HCLTECHNOLOG  1674.05 ATS - Market Arrow  [-2.03]  HDFC BANK  2010.6 ATS - Market Arrow  [0.45]  HEROMOTOCORP  4334.8 ATS - Market Arrow  [0.88]  HIND.UNILEV  2422.65 ATS - Market Arrow  [1.24]  HINDALCO  673.6 ATS - Market Arrow  [-1.79]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  750.05 ATS - Market Arrow  [1.45]  INDUSINDBANK  840.8 ATS - Market Arrow  [-1.16]  INFOSYS  1633.9 ATS - Market Arrow  [-0.29]  ITC LTD  419.35 ATS - Market Arrow  [0.55]  JINDALSTLPOW  945.1 ATS - Market Arrow  [-0.60]  KOTAK BANK  2228.35 ATS - Market Arrow  [0.17]  L&T  3578.1 ATS - Market Arrow  [-0.77]  LUPIN  1913.15 ATS - Market Arrow  [-0.44]  MAH&MAH  3177.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12468.6 ATS - Market Arrow  [0.39]  MTNL  49.51 ATS - Market Arrow  [0.20]  NESTLE  2427 ATS - Market Arrow  [0.38]  NIIT  128 ATS - Market Arrow  [2.11]  NMDC  67.89 ATS - Market Arrow  [-0.59]  NTPC  343.8 ATS - Market Arrow  [0.17]  ONGC  243.35 ATS - Market Arrow  [0.04]  PNB  111 ATS - Market Arrow  [-0.89]  POWER GRID  299.6 ATS - Market Arrow  [0.59]  RIL  1519.05 ATS - Market Arrow  [-1.28]  SBI  810.85 ATS - Market Arrow  [-0.24]  SESA GOA  440.8 ATS - Market Arrow  [-3.38]  SHIPPINGCORP  224.85 ATS - Market Arrow  [-0.42]  SUNPHRMINDS  1667.15 ATS - Market Arrow  [-0.34]  TATA CHEM  922.7 ATS - Market Arrow  [-0.34]  TATA GLOBAL  1097.45 ATS - Market Arrow  [-0.14]  TATA MOTORS  692.85 ATS - Market Arrow  [-0.06]  TATA STEEL  159 ATS - Market Arrow  [-1.82]  TATAPOWERCOM  400.45 ATS - Market Arrow  [-0.10]  TCS  3384.35 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1615.2 ATS - Market Arrow  [-1.21]  ULTRATECHCEM  12564.4 ATS - Market Arrow  [0.97]  UNITED SPIRI  1370.9 ATS - Market Arrow  [0.49]  WIPRO  267.7 ATS - Market Arrow  [-0.69]  ZEETELEFILMS  141.7 ATS - Market Arrow  [-2.71]  

ICICI Prudential Life Insurance Company Ltd.

High Low

NSE: ICICIPRULIEQ BSE: 540133ISIN: INE726G01019INDUSTRY: Finance - Life Insurance

BSE   Rs 680.75   Open: 664.95   Today's Range 662.20
683.40
 
NSE
Rs 680.35
+15.80 (+ 2.32 %)
+16.65 (+ 2.45 %) Prev Close: 664.10 52 Week Range 517.00
795.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 98387.82 Cr. P/BV 8.52 Book Value (Rs.) 79.88
52 Week High/Low (Rs.) 797/526 FV/ML 10/1 P/E(X) 83.00
Bookclosure 12/06/2025 EPS (Rs.) 8.20 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 795.00 01/10/2024 517.00 07/04/2025
NSE 796.80 01/10/2024 525.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/07/2025683.4009/07/2025652.0007/07/2025
04/07/2025664.9501/07/2025636.7003/07/2025
27/06/2025651.9527/06/2025626.5523/06/2025
20/06/2025643.7017/06/2025622.1519/06/2025
13/06/2025647.6511/06/2025620.6013/06/2025
06/06/2025673.7002/06/2025632.6506/06/2025
30/05/2025676.0029/05/2025642.0528/05/2025
23/05/2025643.7523/05/2025610.7021/05/2025
16/05/2025619.6516/05/2025591.7012/05/2025
09/05/2025614.7006/05/2025552.7509/05/2025
02/05/2025621.5530/04/2025592.0028/04/2025
25/04/2025622.1524/04/2025585.3525/04/2025
17/04/2025602.0016/04/2025545.3015/04/2025
11/04/2025579.8511/04/2025517.0007/04/2025
04/04/2025573.0501/04/2025553.1504/04/2025
28/03/2025606.0025/03/2025562.0028/03/2025
21/03/2025584.1521/03/2025536.7017/03/2025
13/03/2025553.8510/03/2025535.2011/03/2025
07/03/2025557.4506/03/2025543.9004/03/2025
28/02/2025573.5024/02/2025548.1028/02/2025
21/02/2025583.0017/02/2025566.0018/02/2025
14/02/2025606.0010/02/2025563.5512/02/2025
07/02/2025618.2503/02/2025592.6007/02/2025
01/02/2025642.7001/02/2025570.0001/02/2025
24/01/2025658.6520/01/2025572.3522/01/2025
17/01/2025667.0016/01/2025628.9015/01/2025
10/01/2025680.6506/01/2025631.3010/01/2025
03/01/2025680.0003/01/2025643.7031/12/2024
31/12/2024658.0530/12/2024643.7031/12/2024
27/12/2024673.6527/12/2024644.2023/12/2024
20/12/2024690.0016/12/2024650.0520/12/2024
13/12/2024701.4012/12/2024654.0513/12/2024
06/12/2024704.1002/12/2024664.1005/12/2024
29/11/2024704.3029/11/2024668.0028/11/2024
22/11/2024697.6518/11/2024668.8519/11/2024
14/11/2024711.0012/11/2024685.0013/11/2024
08/11/2024744.0004/11/2024702.1005/11/2024
01/11/2024772.5529/10/2024736.6031/10/2024
25/10/2024774.9524/10/2024707.9523/10/2024
18/10/2024759.8015/10/2024722.8018/10/2024
11/10/2024763.7009/10/2024725.9008/10/2024
04/10/2024795.0001/10/2024742.3504/10/2024
27/09/2024792.8027/09/2024761.9025/09/2024
20/09/2024770.4020/09/2024743.3517/09/2024
13/09/2024766.6509/09/2024740.0510/09/2024
06/09/2024772.8005/09/2024746.1003/09/2024
30/08/2024754.8530/08/2024715.0026/08/2024
23/08/2024752.3021/08/2024714.8019/08/2024
16/08/2024741.0012/08/2024703.0016/08/2024
09/08/2024746.6009/08/2024691.0505/08/2024
02/08/2024741.9501/08/2024704.9030/07/2024
26/07/2024731.2526/07/2024611.0523/07/2024
19/07/2024662.9516/07/2024638.0019/07/2024
12/07/2024673.6010/07/2024629.0008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by