HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 - 3:59PM >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1667.8 ATS - Market Arrow  [-0.51]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9528.1 ATS - Market Arrow  [-1.15]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.65 ATS - Market Arrow  [-0.80]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5899.15 ATS - Market Arrow  [0.61]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508 ATS - Market Arrow  [0.75]  DLF  661.8 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2835 ATS - Market Arrow  [-1.09]  HCLTECHNOLOG  1593.3 ATS - Market Arrow  [-0.96]  HDFC BANK  941.2 ATS - Market Arrow  [-0.87]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2416 ATS - Market Arrow  [2.63]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  683.45 ATS - Market Arrow  [-0.81]  INDUSINDBANK  905 ATS - Market Arrow  [-1.01]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1184.6 ATS - Market Arrow  [0.61]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4065.1 ATS - Market Arrow  [0.12]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3580 ATS - Market Arrow  [0.24]  MARUTI SUZUK  14957.7 ATS - Market Arrow  [-0.62]  MTNL  31.2 ATS - Market Arrow  [-1.83]  NESTLE  1301.4 ATS - Market Arrow  [-0.16]  NIIT  77.31 ATS - Market Arrow  [-1.29]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694 ATS - Market Arrow  [-0.49]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1618.3 ATS - Market Arrow  [-1.69]  ULTRATECHCEM  12740 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1377.9 ATS - Market Arrow  [1.42]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

Life Insurance Corporation of India

High Low

NSE: LICIEQ BSE: 543526ISIN: INE0J1Y01017INDUSTRY: Finance - Life Insurance

BSE   Rs 901.50   Open: 845.05   Today's Range 845.05
907.50
 
NSE
Rs 901.85
+62.10 (+ 6.89 %)
+61.05 (+ 6.77 %) Prev Close: 840.45 52 Week Range 715.35
980.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 570419.92 Cr. P/BV 4.48 Book Value (Rs.) 201.15
52 Week High/Low (Rs.) 980/715 FV/ML 10/1 P/E(X) 11.81
Bookclosure 25/07/2025 EPS (Rs.) 76.40 Div Yield (%) 1.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 980.05 30/06/2025 715.35 03/03/2025
NSE 980.00 30/06/2025 715.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/02/2026842.9003/02/2026789.0002/02/2026
30/01/2026828.9530/01/2026798.0027/01/2026
23/01/2026827.0023/01/2026800.7523/01/2026
16/01/2026839.0013/01/2026819.0516/01/2026
09/01/2026863.4005/01/2026826.5009/01/2026
02/01/2026863.0002/01/2026839.0530/12/2025
31/12/2025859.0531/12/2025839.0530/12/2025
26/12/2025859.7522/12/2025844.7026/12/2025
19/12/2025865.4015/12/2025836.4518/12/2025
12/12/2025874.0508/12/2025843.2509/12/2025
05/12/2025899.9501/12/2025866.0005/12/2025
28/11/2025904.5525/11/2025888.3024/11/2025
21/11/2025921.0019/11/2025899.1021/11/2025
14/11/2025932.0010/11/2025888.2013/11/2025
07/11/2025936.6007/11/2025891.9006/11/2025
31/10/2025920.8528/10/2025885.9527/10/2025
24/10/2025904.5023/10/2025886.0024/10/2025
17/10/2025907.6015/10/2025884.4017/10/2025
10/10/2025920.3507/10/2025888.6009/10/2025
03/10/2025912.0003/10/2025870.2029/09/2025
26/09/2025913.1522/09/2025871.2026/09/2025
19/09/2025899.6519/09/2025874.9515/09/2025
12/09/2025881.9008/09/2025871.1011/09/2025
05/09/2025914.9504/09/2025852.2501/09/2025
29/08/2025895.5525/08/2025850.0029/08/2025
22/08/2025916.6021/08/2025883.1019/08/2025
14/08/2025927.9012/08/2025877.8013/08/2025
08/08/2025927.0008/08/2025873.8507/08/2025
01/08/2025906.6030/07/2025880.6028/07/2025
25/07/2025932.7522/07/2025884.0025/07/2025
18/07/2025935.6517/07/2025912.0014/07/2025
11/07/2025952.5009/07/2025921.0010/07/2025
04/07/2025980.0530/06/2025934.0004/07/2025
27/06/2025962.2527/06/2025925.2523/06/2025
20/06/2025953.5017/06/2025922.5019/06/2025
13/06/2025973.3009/06/2025925.5013/06/2025
06/06/2025968.4503/06/2025946.5004/06/2025
30/05/2025957.4030/05/2025861.9527/05/2025
23/05/2025873.0020/05/2025840.0022/05/2025
16/05/2025861.8016/05/2025800.0012/05/2025
09/05/2025820.6505/05/2025758.7509/05/2025
02/05/2025813.5029/04/2025786.3528/04/2025
25/04/2025828.8025/04/2025787.4525/04/2025
17/04/2025806.8017/04/2025775.7015/04/2025
11/04/2025795.4511/04/2025742.6507/04/2025
04/04/2025818.6003/04/2025786.2504/04/2025
28/03/2025815.0028/03/2025781.0027/03/2025
21/03/2025793.4521/03/2025738.0017/03/2025
13/03/2025768.0010/03/2025731.8012/03/2025
07/03/2025772.0507/03/2025715.3503/03/2025
28/02/2025780.0024/02/2025729.0028/02/2025
21/02/2025785.8021/02/2025745.1517/02/2025
14/02/2025824.8010/02/2025755.0514/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by