HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 - 3:59PM >>   ABB  5554.65 ATS - Market Arrow  [-0.46]  ACC  1810.7 ATS - Market Arrow  [-0.93]  AMBUJA CEM  618.3 ATS - Market Arrow  [1.35]  ASIAN PAINTS  2415.15 ATS - Market Arrow  [0.56]  AXIS BANK  1072.2 ATS - Market Arrow  [0.63]  BAJAJ AUTO  8053.65 ATS - Market Arrow  [-0.91]  BANKOFBARODA  239.8 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1934.75 ATS - Market Arrow  [0.87]  BHEL  241.6 ATS - Market Arrow  [0.46]  BPCL  336.95 ATS - Market Arrow  [0.63]  BRITANIAINDS  5741.85 ATS - Market Arrow  [1.97]  CIPLA  1562 ATS - Market Arrow  [-0.76]  COAL INDIA  379.85 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2234.75 ATS - Market Arrow  [0.88]  DABUR INDIA  521.65 ATS - Market Arrow  [0.73]  DLF  788.9 ATS - Market Arrow  [-1.44]  DRREDDYSLAB  1291.6 ATS - Market Arrow  [-0.65]  GAIL  180.6 ATS - Market Arrow  [-1.34]  GRASIM INDS  2761.15 ATS - Market Arrow  [0.58]  HCLTECHNOLOG  1475.75 ATS - Market Arrow  [0.16]  HDFC BANK  2025.6 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4253.6 ATS - Market Arrow  [-1.70]  HIND.UNILEV  2437 ATS - Market Arrow  [-0.68]  HINDALCO  687.15 ATS - Market Arrow  [-0.79]  ICICI BANK  1481.7 ATS - Market Arrow  [-0.31]  INDIANHOTELS  745.95 ATS - Market Arrow  [-0.27]  INDUSINDBANK  801.7 ATS - Market Arrow  [-0.88]  INFOSYS  1519.05 ATS - Market Arrow  [0.34]  ITC LTD  407.7 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  981.7 ATS - Market Arrow  [-0.20]  KOTAK BANK  1959.8 ATS - Market Arrow  [-0.67]  L&T  3665.15 ATS - Market Arrow  [4.87]  LUPIN  1983.3 ATS - Market Arrow  [-0.05]  MAH&MAH  3217.05 ATS - Market Arrow  [0.62]  MARUTI SUZUK  12622.35 ATS - Market Arrow  [1.19]  MTNL  47.95 ATS - Market Arrow  [-0.29]  NESTLE  2231.9 ATS - Market Arrow  [0.32]  NIIT  116.25 ATS - Market Arrow  [-1.65]  NMDC  72.05 ATS - Market Arrow  [0.36]  NTPC  338.65 ATS - Market Arrow  [1.26]  ONGC  241.8 ATS - Market Arrow  [0.14]  PNB  108.1 ATS - Market Arrow  [-1.10]  POWER GRID  289.1 ATS - Market Arrow  [-1.38]  RIL  1409.9 ATS - Market Arrow  [-0.57]  SBI  801.85 ATS - Market Arrow  [0.37]  SESA GOA  434.7 ATS - Market Arrow  [-1.09]  SHIPPINGCORP  215.45 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1734.95 ATS - Market Arrow  [1.41]  TATA CHEM  1001.6 ATS - Market Arrow  [0.17]  TATA GLOBAL  1073.45 ATS - Market Arrow  [1.09]  TATA MOTORS  668.4 ATS - Market Arrow  [-3.47]  TATA STEEL  161.35 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  401.2 ATS - Market Arrow  [0.36]  TCS  3053.55 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1460 ATS - Market Arrow  [0.42]  ULTRATECHCEM  12245.6 ATS - Market Arrow  [0.23]  UNITED SPIRI  1315.6 ATS - Market Arrow  [-0.67]  WIPRO  250.15 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [-1.77]  

DAM Capital Advisors Ltd.

High Low

NSE: DAMCAPITALEQ BSE: 544316ISIN: INE284H01025INDUSTRY: Finance & Investments

BSE   Rs 225.55   Open: 228.95   Today's Range 221.90
228.95
 
NSE
Rs 226.40
+0.25 (+ 0.11 %)
-1.75 ( -0.78 %) Prev Close: 227.30 52 Week Range 196.75
456.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1600.33 Cr. P/BV 6.06 Book Value (Rs.) 37.34
52 Week High/Low (Rs.) 457/196 FV/ML 2/1 P/E(X) 15.42
Bookclosure 13/06/2025 EPS (Rs.) 14.68 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 456.90 27/12/2024 196.75 09/05/2025
NSE 456.90 27/12/2024 195.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025236.5528/07/2025216.5029/07/2025
25/07/2025252.7523/07/2025228.3024/07/2025
18/07/2025255.0015/07/2025245.3018/07/2025
11/07/2025260.2007/07/2025248.9511/07/2025
04/07/2025262.8004/07/2025249.4001/07/2025
27/06/2025268.6024/06/2025241.0023/06/2025
20/06/2025276.6516/06/2025242.4019/06/2025
13/06/2025302.0010/06/2025264.1513/06/2025
06/06/2025303.6506/06/2025263.0002/06/2025
30/05/2025282.7027/05/2025260.2526/05/2025
23/05/2025268.8023/05/2025223.3519/05/2025
16/05/2025224.4516/05/2025200.8016/05/2025
09/05/2025214.0006/05/2025196.7509/05/2025
02/05/2025223.0529/04/2025207.9002/05/2025
25/04/2025232.7522/04/2025216.6525/04/2025
17/04/2025224.8016/04/2025209.5515/04/2025
11/04/2025215.0008/04/2025198.2509/04/2025
04/04/2025242.5503/04/2025217.7504/04/2025
28/03/2025255.7024/03/2025221.5024/03/2025
21/03/2025233.0021/03/2025202.3017/03/2025
13/03/2025224.9510/03/2025202.8513/03/2025
07/03/2025226.3007/03/2025200.1004/03/2025
28/02/2025241.5025/02/2025213.1528/02/2025
21/02/2025258.5520/02/2025238.9518/02/2025
14/02/2025295.0010/02/2025252.0514/02/2025
07/02/2025311.4005/02/2025290.4503/02/2025
01/02/2025322.1030/01/2025274.7528/01/2025
24/01/2025343.2520/01/2025276.3024/01/2025
17/01/2025361.0013/01/2025323.8513/01/2025
10/01/2025425.0006/01/2025352.5510/01/2025
03/01/2025427.2530/12/2024363.6031/12/2024
31/12/2024427.2530/12/2024363.6031/12/2024
27/12/2024456.9027/12/2024392.9027/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by