HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Angel One Ltd.

High Low

NSE: ANGELONEEQ BSE: 543235ISIN: INE732I01021INDUSTRY: Finance & Investments

BSE   Rs 231.00   Open: 236.55   Today's Range 229.85
237.70
 
NSE
Rs 231.32
-1.10 ( -0.48 %)
-1.60 ( -0.69 %) Prev Close: 232.60 52 Week Range 205.73
328.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21028.45 Cr. P/BV 3.46 Book Value (Rs.) 66.87
52 Week High/Low (Rs.) 329/206 FV/ML 1/1 P/E(X) 17.94
Bookclosure 27/03/2026 EPS (Rs.) 12.89 Div Yield (%) 2.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.30 05/06/2025 205.73 07/04/2025
NSE 328.50 05/06/2025 205.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026237.8518/03/2026210.6516/03/2026
13/03/2026227.6011/03/2026208.9013/03/2026
06/03/2026231.6002/03/2026215.4502/03/2026
27/02/2026255.0026/02/2026230.2027/02/2026
20/02/2026265.6318/02/2026244.3516/02/2026
13/02/2026280.7010/02/2026265.1709/02/2026
06/02/2026269.3304/02/2026220.1001/02/2026
30/01/2026263.8729/01/2026249.2927/01/2026
23/01/2026277.8319/01/2026250.2023/01/2026
16/01/2026276.7316/01/2026229.7612/01/2026
09/01/2026251.7108/01/2026231.3309/01/2026
02/01/2026249.6629/12/2025232.1601/01/2026
31/12/20252,496.5529/12/20252,326.0030/12/2025
26/12/2025259.0222/12/2025248.4226/12/2025
19/12/2025264.7716/12/2025244.8719/12/2025
12/12/2025265.4608/12/2025245.9309/12/2025
05/12/2025282.5002/12/2025260.0505/12/2025
28/11/2025277.7627/11/2025266.3025/11/2025
21/11/2025286.4318/11/2025274.0821/11/2025
14/11/2025276.7013/11/2025260.0010/11/2025
07/11/2025262.5007/11/2025244.5807/11/2025
31/10/2025258.9328/10/2025241.0031/10/2025
24/10/2025253.2523/10/2025248.2023/10/2025
17/10/2025255.9017/10/2025225.6013/10/2025
10/10/2025231.9410/10/2025217.2706/10/2025
03/10/2025221.7603/10/2025210.2030/09/2025
26/09/2025226.6924/09/2025212.1026/09/2025
19/09/2025228.1618/09/2025221.2915/09/2025
12/09/2025237.4410/09/2025220.9811/09/2025
05/09/2025233.7804/09/2025219.5101/09/2025
29/08/2025253.7225/08/2025219.8029/08/2025
22/08/2025273.6018/08/2025250.8722/08/2025
14/08/2025267.2514/08/2025250.3912/08/2025
08/08/2025266.8305/08/2025254.3006/08/2025
01/08/2025274.5328/07/2025256.2001/08/2025
25/07/2025287.2123/07/2025267.7521/07/2025
18/07/2025279.5017/07/2025263.1815/07/2025
11/07/2025281.9007/07/2025260.7608/07/2025
04/07/2025298.3730/06/2025274.0004/07/2025
27/06/2025301.4925/06/2025276.0523/06/2025
20/06/2025295.1016/06/2025275.7320/06/2025
13/06/2025328.1209/06/2025290.1013/06/2025
06/06/2025328.3005/06/2025301.8502/06/2025
30/05/2025311.9626/05/2025298.0026/05/2025
23/05/2025310.0323/05/2025274.9920/05/2025
16/05/2025282.1316/05/2025238.3812/05/2025
09/05/2025242.2008/05/2025225.3009/05/2025
02/05/2025240.3429/04/2025229.1302/05/2025
25/04/2025255.5322/04/2025231.0025/04/2025
17/04/2025238.5917/04/2025220.0017/04/2025
11/04/2025231.4111/04/2025205.7307/04/2025
04/04/2025247.5003/04/2025227.1104/04/2025
28/03/2025242.4024/03/2025227.0026/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by