HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 05, 2026 >>
ABB
7714
[-0.34]
ACC
1392.85
[0.51]
AMBUJA CEM
443
[0.91]
ASIAN PAINTS
2756.3
[0.41]
AXIS BANK
1262
[0.56]
BAJAJ AUTO
11681.5
[1.13]
BANKOFBARODA
245.7
[-0.32]
BHARTI AIRTE
1962
[0.28]
BHEL
410.4
[0.84]
BPCL
325.05
[0.63]
BRITANIAINDS
5444
[2.51]
CIPLA
1450
[0.00]
COAL INDIA
414
[-0.08]
COLGATEPALMO
2031.55
[0.27]
DABUR INDIA
414
[1.41]
DLF
664
[2.95]
DRREDDYSLAB
1174
[1.15]
GAIL
175
[-0.03]
GRASIM INDS
3198
[2.24]
HCLTECHNOLOG
1341
[-1.12]
HDFC BANK
737
[-0.40]
HEROMOTOCORP
5660
[2.17]
HIND.UNILEV
2079
[-0.24]
HINDALCO
1039
[2.64]
ICICI BANK
1444
[-0.07]
INDIANHOTELS
735.25
[-1.32]
INDUSINDBANK
1017
[-0.39]
INFOSYS
1175
[0.86]
ITC LTD
285
[-0.35]
JINDALSTLPOW
1118.85
[-0.19]
KOTAK BANK
398
[1.27]
L&T
4048
[1.05]
LUPIN
2386
[0.42]
MAH&MAH
3464
[1.73]
MARUTI SUZUK
14160
[0.35]
MTNL
27.66
[-0.79]
NESTLE
1521
[1.94]
NIIT
98.78
[2.98]
NMDC
85.41
[0.86]
NTPC
348
[1.77]
ONGC
239.4
[-0.99]
PNB
113.55
[-0.13]
POWER GRID
282
[-0.18]
RIL
1281
[-0.93]
SBI
1053
[1.74]
SESA GOA
276.05
[2.24]
SHIPPINGCORP
300.65
[-0.05]
SUNPHRMINDS
1949
[-0.56]
TATA CHEM
665.75
[-0.37]
TATA GLOBAL
1086.75
[0.07]
TATA MOTORS
347
[0.49]
TATA STEEL
191.25
[0.55]
TATAPOWERCOM
380
[-0.26]
TCS
2419.8
[-1.23]
TECH MAHINDR
1650
[0.61]
ULTRATECHCEM
12199
[2.04]
UNITED SPIRI
1525
[-0.57]
WIPRO
186.05
[-0.51]
ZEETELEFILMS
94.45
[-5.08]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Advik Capital Ltd.
High Low
BSE:
539773
ISIN:
INE178T01024
INDUSTRY:
Non-Banking Financial Company (NBFC)
BSE
Rs
1.26
Open:
1.26
Today's Range
1.24
1.28
+0.00 (+ 0.00 %)
Prev Close:
1.26
52 Week Range
1.11
1.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
76.67 Cr.
P/BV
0.50
Book Value (Rs.)
2.54
52 Week High/Low (Rs.)
2/1
FV/ML
1/1
P/E(X)
9.32
Bookclosure
24/09/2024
EPS (Rs.)
0.14
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1.95
01/04/2026
1.11
11/12/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
04/08/2026
1.35
03/08/2026
1.24
04/08/2026
31/07/2026
1.34
31/07/2026
1.23
29/07/2026
24/07/2026
1.38
24/07/2026
1.20
20/07/2026
17/07/2026
1.30
13/07/2026
1.18
15/07/2026
10/07/2026
1.34
07/07/2026
1.24
07/07/2026
03/07/2026
1.31
29/06/2026
1.20
30/06/2026
25/06/2026
1.34
23/06/2026
1.28
24/06/2026
19/06/2026
1.38
17/06/2026
1.28
15/06/2026
12/06/2026
1.36
08/06/2026
1.27
11/06/2026
05/06/2026
1.35
01/06/2026
1.29
03/06/2026
29/05/2026
1.50
25/05/2026
1.28
29/05/2026
22/05/2026
1.52
18/05/2026
1.41
21/05/2026
15/05/2026
1.53
11/05/2026
1.47
13/05/2026
08/05/2026
1.56
04/05/2026
1.49
07/05/2026
30/04/2026
1.69
27/04/2026
1.54
30/04/2026
24/04/2026
1.76
20/04/2026
1.54
24/04/2026
17/04/2026
1.84
17/04/2026
1.66
13/04/2026
10/04/2026
1.90
06/04/2026
1.70
07/04/2026
02/04/2026
1.95
01/04/2026
1.51
30/03/2026
27/03/2026
1.79
24/03/2026
1.63
23/03/2026
20/03/2026
1.80
20/03/2026
1.66
18/03/2026
13/03/2026
1.78
13/03/2026
1.56
10/03/2026
06/03/2026
1.82
06/03/2026
1.44
04/03/2026
27/02/2026
1.72
26/02/2026
1.51
24/02/2026
20/02/2026
1.60
19/02/2026
1.41
18/02/2026
13/02/2026
1.61
11/02/2026
1.46
09/02/2026
06/02/2026
1.51
05/02/2026
1.35
02/02/2026
30/01/2026
1.48
28/01/2026
1.31
28/01/2026
23/01/2026
1.46
21/01/2026
1.27
20/01/2026
16/01/2026
1.35
14/01/2026
1.30
13/01/2026
09/01/2026
1.36
08/01/2026
1.30
07/01/2026
02/01/2026
1.36
02/01/2026
1.25
01/01/2026
31/12/2025
1.35
29/12/2025
1.30
30/12/2025
26/12/2025
1.36
23/12/2025
1.29
22/12/2025
19/12/2025
1.35
16/12/2025
1.28
18/12/2025
12/12/2025
1.35
08/12/2025
1.11
11/12/2025
05/12/2025
1.38
02/12/2025
1.31
02/12/2025
28/11/2025
1.38
27/11/2025
1.31
25/11/2025
21/11/2025
1.40
18/11/2025
1.29
20/11/2025
14/11/2025
1.43
10/11/2025
1.35
13/11/2025
07/11/2025
1.53
03/11/2025
1.23
06/11/2025
31/10/2025
1.58
27/10/2025
1.50
28/10/2025
24/10/2025
1.60
24/10/2025
1.52
21/10/2025
17/10/2025
1.58
16/10/2025
1.51
15/10/2025
10/10/2025
1.58
06/10/2025
1.48
08/10/2025
03/10/2025
1.57
03/10/2025
1.37
01/10/2025
26/09/2025
1.53
22/09/2025
1.45
24/09/2025
19/09/2025
1.57
15/09/2025
1.38
17/09/2025
12/09/2025
1.59
12/09/2025
1.42
08/09/2025
05/09/2025
1.50
05/09/2025
1.35
05/09/2025
29/08/2025
1.50
25/08/2025
1.39
26/08/2025
22/08/2025
1.49
21/08/2025
1.30
18/08/2025
14/08/2025
1.50
12/08/2025
1.32
11/08/2025
08/08/2025
1.47
04/08/2025
1.33
07/08/2025