HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:55PM >>   ABB  5067.05 ATS - Market Arrow  [0.58]  ACC  1855.85 ATS - Market Arrow  [0.63]  AMBUJA CEM  592.2 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2576.7 ATS - Market Arrow  [-0.41]  AXIS BANK  1083.95 ATS - Market Arrow  [0.17]  BAJAJ AUTO  8827 ATS - Market Arrow  [2.78]  BANKOFBARODA  246.65 ATS - Market Arrow  [1.61]  BHARTI AIRTE  1909.65 ATS - Market Arrow  [0.88]  BHEL  220 ATS - Market Arrow  [1.55]  BPCL  320.45 ATS - Market Arrow  [2.05]  BRITANIAINDS  5510 ATS - Market Arrow  [1.28]  CIPLA  1550.2 ATS - Market Arrow  [-0.91]  COAL INDIA  384.9 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2266.85 ATS - Market Arrow  [1.93]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  776.55 ATS - Market Arrow  [0.99]  DRREDDYSLAB  1243.6 ATS - Market Arrow  [-1.60]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2821.15 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1472.55 ATS - Market Arrow  [-0.99]  HDFC BANK  1988.9 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  5117 ATS - Market Arrow  [2.67]  HIND.UNILEV  2596.6 ATS - Market Arrow  [1.08]  HINDALCO  706.95 ATS - Market Arrow  [-1.03]  ICICI BANK  1438 ATS - Market Arrow  [0.24]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  785.45 ATS - Market Arrow  [-0.39]  INFOSYS  1439.5 ATS - Market Arrow  [0.27]  ITC LTD  408.75 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1004.8 ATS - Market Arrow  [1.13]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3618.75 ATS - Market Arrow  [-0.41]  LUPIN  1966.9 ATS - Market Arrow  [-0.13]  MAH&MAH  3357.35 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14246.25 ATS - Market Arrow  [1.21]  MTNL  43.75 ATS - Market Arrow  [1.74]  NESTLE  1153 ATS - Market Arrow  [0.80]  NIIT  110.85 ATS - Market Arrow  [0.96]  NMDC  70.65 ATS - Market Arrow  [1.54]  NTPC  334.85 ATS - Market Arrow  [-0.40]  ONGC  238 ATS - Market Arrow  [-0.17]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1418.4 ATS - Market Arrow  [2.71]  SBI  829.45 ATS - Market Arrow  [0.30]  SESA GOA  449.5 ATS - Market Arrow  [2.60]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1623.6 ATS - Market Arrow  [-0.54]  TATA CHEM  945.75 ATS - Market Arrow  [-0.01]  TATA GLOBAL  1082.5 ATS - Market Arrow  [0.97]  TATA MOTORS  699.6 ATS - Market Arrow  [3.43]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  389.15 ATS - Market Arrow  [0.50]  TCS  3013.6 ATS - Market Arrow  [0.05]  TECH MAHINDR  1494 ATS - Market Arrow  [1.53]  ULTRATECHCEM  12844.95 ATS - Market Arrow  [0.63]  UNITED SPIRI  1327.15 ATS - Market Arrow  [1.55]  WIPRO  246.55 ATS - Market Arrow  [0.57]  ZEETELEFILMS  117.8 ATS - Market Arrow  [1.51]  

Advik Capital Ltd.

High Low

BSE: 539773ISIN: INE178T01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1.41   Open: 1.36   Today's Range 1.32
1.42
+0.07 (+ 4.96 %) Prev Close: 1.34 52 Week Range 1.30
3.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.80 Cr. P/BV 0.54 Book Value (Rs.) 2.59
52 Week High/Low (Rs.) 3/1 FV/ML 1/1 P/E(X) 10.22
Bookclosure 24/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.29 09/10/2024 1.30 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20251.3918/08/20251.3018/08/2025
14/08/20251.5012/08/20251.3211/08/2025
08/08/20251.4704/08/20251.3307/08/2025
01/08/20251.5628/07/20251.4331/07/2025
25/07/20251.5724/07/20251.4422/07/2025
18/07/20251.5914/07/20251.5216/07/2025
11/07/20251.6008/07/20251.5309/07/2025
04/07/20251.6101/07/20251.5402/07/2025
27/06/20251.7024/06/20251.4926/06/2025
20/06/20251.7016/06/20251.6019/06/2025
13/06/20251.7012/06/20251.6109/06/2025
06/06/20251.6403/06/20251.5403/06/2025
30/05/20251.7029/05/20251.5929/05/2025
23/05/20251.7520/05/20251.6521/05/2025
16/05/20251.8513/05/20251.6015/05/2025
09/05/20251.7208/05/20251.5108/05/2025
02/05/20251.7828/04/20251.5028/04/2025
25/04/20251.9721/04/20251.6625/04/2025
17/04/20252.0217/04/20251.7515/04/2025
11/04/20251.8011/04/20251.5607/04/2025
04/04/20251.8601/04/20251.4601/04/2025
28/03/20251.8924/03/20251.4527/03/2025
21/03/20251.9817/03/20251.8321/03/2025
13/03/20252.0011/03/20251.8411/03/2025
07/03/20252.0106/03/20251.5606/03/2025
28/02/20252.0628/02/20251.8228/02/2025
21/02/20252.0417/02/20251.8118/02/2025
14/02/20252.2110/02/20252.0011/02/2025
07/02/20252.2903/02/20252.0203/02/2025
01/02/20252.3631/01/20251.8528/01/2025
24/01/20252.1920/01/20252.0424/01/2025
17/01/20252.2616/01/20252.0014/01/2025
10/01/20252.2508/01/20252.0310/01/2025
03/01/20252.2902/01/20252.0831/12/2024
31/12/20242.2031/12/20242.0831/12/2024
27/12/20242.3623/12/20242.1327/12/2024
20/12/20242.3720/12/20242.2116/12/2024
13/12/20242.3909/12/20242.1813/12/2024
06/12/20242.4006/12/20242.1803/12/2024
29/11/20242.2625/11/20242.1829/11/2024
22/11/20242.2519/11/20242.1318/11/2024
14/11/20242.3111/11/20242.1614/11/2024
08/11/20242.4604/11/20242.2806/11/2024
01/11/20242.5001/11/20242.2828/10/2024
25/10/20242.7521/10/20242.0323/10/2024
18/10/20243.1314/10/20242.4618/10/2024
11/10/20243.2909/10/20242.7007/10/2024
04/10/20242.9204/10/20242.7330/09/2024
27/09/20243.0624/09/20242.8226/09/2024
20/09/20243.0516/09/20242.7419/09/2024
13/09/20243.0412/09/20242.4609/09/2024
06/09/20242.7706/09/20242.5003/09/2024
30/08/20242.6226/08/20242.5029/08/2024
23/08/20242.6420/08/20242.5123/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by