HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Advik Capital Ltd.

High Low

BSE: 539773ISIN: INE178T01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1.57   Open: 1.55   Today's Range 1.55
1.60
-0.01 ( -0.64 %) Prev Close: 1.58 52 Week Range 1.45
3.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 95.54 Cr. P/BV 0.61 Book Value (Rs.) 2.59
52 Week High/Low (Rs.) 3/1 FV/ML 1/1 P/E(X) 11.38
Bookclosure 24/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.29 09/10/2024 1.45 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20251.6101/07/20251.5402/07/2025
27/06/20251.7024/06/20251.4926/06/2025
20/06/20251.7016/06/20251.6019/06/2025
13/06/20251.7012/06/20251.6109/06/2025
06/06/20251.6403/06/20251.5403/06/2025
30/05/20251.7029/05/20251.5929/05/2025
23/05/20251.7520/05/20251.6521/05/2025
16/05/20251.8513/05/20251.6015/05/2025
09/05/20251.7208/05/20251.5108/05/2025
02/05/20251.7828/04/20251.5028/04/2025
25/04/20251.9721/04/20251.6625/04/2025
17/04/20252.0217/04/20251.7515/04/2025
11/04/20251.8011/04/20251.5607/04/2025
04/04/20251.8601/04/20251.4601/04/2025
28/03/20251.8924/03/20251.4527/03/2025
21/03/20251.9817/03/20251.8321/03/2025
13/03/20252.0011/03/20251.8411/03/2025
07/03/20252.0106/03/20251.5606/03/2025
28/02/20252.0628/02/20251.8228/02/2025
21/02/20252.0417/02/20251.8118/02/2025
14/02/20252.2110/02/20252.0011/02/2025
07/02/20252.2903/02/20252.0203/02/2025
01/02/20252.3631/01/20251.8528/01/2025
24/01/20252.1920/01/20252.0424/01/2025
17/01/20252.2616/01/20252.0014/01/2025
10/01/20252.2508/01/20252.0310/01/2025
03/01/20252.2902/01/20252.0831/12/2024
31/12/20242.2031/12/20242.0831/12/2024
27/12/20242.3623/12/20242.1327/12/2024
20/12/20242.3720/12/20242.2116/12/2024
13/12/20242.3909/12/20242.1813/12/2024
06/12/20242.4006/12/20242.1803/12/2024
29/11/20242.2625/11/20242.1829/11/2024
22/11/20242.2519/11/20242.1318/11/2024
14/11/20242.3111/11/20242.1614/11/2024
08/11/20242.4604/11/20242.2806/11/2024
01/11/20242.5001/11/20242.2828/10/2024
25/10/20242.7521/10/20242.0323/10/2024
18/10/20243.1314/10/20242.4618/10/2024
11/10/20243.2909/10/20242.7007/10/2024
04/10/20242.9204/10/20242.7330/09/2024
27/09/20243.0624/09/20242.8226/09/2024
20/09/20243.0516/09/20242.7419/09/2024
13/09/20243.0412/09/20242.4609/09/2024
06/09/20242.7706/09/20242.5003/09/2024
30/08/20242.6226/08/20242.5029/08/2024
23/08/20242.6420/08/20242.5123/08/2024
16/08/20242.6812/08/20242.4514/08/2024
09/08/20242.7109/08/20242.5106/08/2024
02/08/20242.8831/07/20242.6029/07/2024
26/07/20242.7026/07/20242.2822/07/2024
19/07/20242.5015/07/20242.3319/07/2024
12/07/20242.6608/07/20242.3911/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by