Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2026 >>   ABB  7714 ATS - Market Arrow  [-0.34]  ACC  1392.85 ATS - Market Arrow  [0.51]  AMBUJA CEM  443 ATS - Market Arrow  [0.91]  ASIAN PAINTS  2756.3 ATS - Market Arrow  [0.41]  AXIS BANK  1262 ATS - Market Arrow  [0.56]  BAJAJ AUTO  11681.5 ATS - Market Arrow  [1.13]  BANKOFBARODA  245.7 ATS - Market Arrow  [-0.32]  BHARTI AIRTE  1962 ATS - Market Arrow  [0.28]  BHEL  410.4 ATS - Market Arrow  [0.84]  BPCL  325.05 ATS - Market Arrow  [0.63]  BRITANIAINDS  5444 ATS - Market Arrow  [2.51]  CIPLA  1450 ATS - Market Arrow  [0.00]  COAL INDIA  414 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2031.55 ATS - Market Arrow  [0.27]  DABUR INDIA  414 ATS - Market Arrow  [1.41]  DLF  664 ATS - Market Arrow  [2.95]  DRREDDYSLAB  1174 ATS - Market Arrow  [1.15]  GAIL  175 ATS - Market Arrow  [-0.03]  GRASIM INDS  3198 ATS - Market Arrow  [2.24]  HCLTECHNOLOG  1341 ATS - Market Arrow  [-1.12]  HDFC BANK  737 ATS - Market Arrow  [-0.40]  HEROMOTOCORP  5660 ATS - Market Arrow  [2.17]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.24]  HINDALCO  1039 ATS - Market Arrow  [2.64]  ICICI BANK  1444 ATS - Market Arrow  [-0.07]  INDIANHOTELS  735.25 ATS - Market Arrow  [-1.32]  INDUSINDBANK  1017 ATS - Market Arrow  [-0.39]  INFOSYS  1175 ATS - Market Arrow  [0.86]  ITC LTD  285 ATS - Market Arrow  [-0.35]  JINDALSTLPOW  1118.85 ATS - Market Arrow  [-0.19]  KOTAK BANK  398 ATS - Market Arrow  [1.27]  L&T  4048 ATS - Market Arrow  [1.05]  LUPIN  2386 ATS - Market Arrow  [0.42]  MAH&MAH  3464 ATS - Market Arrow  [1.73]  MARUTI SUZUK  14160 ATS - Market Arrow  [0.35]  MTNL  27.66 ATS - Market Arrow  [-0.79]  NESTLE  1521 ATS - Market Arrow  [1.94]  NIIT  98.78 ATS - Market Arrow  [2.98]  NMDC  85.41 ATS - Market Arrow  [0.86]  NTPC  348 ATS - Market Arrow  [1.77]  ONGC  239.4 ATS - Market Arrow  [-0.99]  PNB  113.55 ATS - Market Arrow  [-0.13]  POWER GRID  282 ATS - Market Arrow  [-0.18]  RIL  1281 ATS - Market Arrow  [-0.93]  SBI  1053 ATS - Market Arrow  [1.74]  SESA GOA  276.05 ATS - Market Arrow  [2.24]  SHIPPINGCORP  300.65 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1949 ATS - Market Arrow  [-0.56]  TATA CHEM  665.75 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1086.75 ATS - Market Arrow  [0.07]  TATA MOTORS  347 ATS - Market Arrow  [0.49]  TATA STEEL  191.25 ATS - Market Arrow  [0.55]  TATAPOWERCOM  380 ATS - Market Arrow  [-0.26]  TCS  2419.8 ATS - Market Arrow  [-1.23]  TECH MAHINDR  1650 ATS - Market Arrow  [0.61]  ULTRATECHCEM  12199 ATS - Market Arrow  [2.04]  UNITED SPIRI  1525 ATS - Market Arrow  [-0.57]  WIPRO  186.05 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  94.45 ATS - Market Arrow  [-5.08]  
BSE Tab NSE Tab

Advik Capital Ltd.

High Low

BSE: 539773ISIN: INE178T01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1.26   Open: 1.26   Today's Range 1.24
1.28
+0.00 (+ 0.00 %) Prev Close: 1.26 52 Week Range 1.11
1.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 76.67 Cr. P/BV 0.50 Book Value (Rs.) 2.54
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 9.32
Bookclosure 24/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.95 01/04/2026 1.11 11/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20261.3503/08/20261.2404/08/2026
31/07/20261.3431/07/20261.2329/07/2026
24/07/20261.3824/07/20261.2020/07/2026
17/07/20261.3013/07/20261.1815/07/2026
10/07/20261.3407/07/20261.2407/07/2026
03/07/20261.3129/06/20261.2030/06/2026
25/06/20261.3423/06/20261.2824/06/2026
19/06/20261.3817/06/20261.2815/06/2026
12/06/20261.3608/06/20261.2711/06/2026
05/06/20261.3501/06/20261.2903/06/2026
29/05/20261.5025/05/20261.2829/05/2026
22/05/20261.5218/05/20261.4121/05/2026
15/05/20261.5311/05/20261.4713/05/2026
08/05/20261.5604/05/20261.4907/05/2026
30/04/20261.6927/04/20261.5430/04/2026
24/04/20261.7620/04/20261.5424/04/2026
17/04/20261.8417/04/20261.6613/04/2026
10/04/20261.9006/04/20261.7007/04/2026
02/04/20261.9501/04/20261.5130/03/2026
27/03/20261.7924/03/20261.6323/03/2026
20/03/20261.8020/03/20261.6618/03/2026
13/03/20261.7813/03/20261.5610/03/2026
06/03/20261.8206/03/20261.4404/03/2026
27/02/20261.7226/02/20261.5124/02/2026
20/02/20261.6019/02/20261.4118/02/2026
13/02/20261.6111/02/20261.4609/02/2026
06/02/20261.5105/02/20261.3502/02/2026
30/01/20261.4828/01/20261.3128/01/2026
23/01/20261.4621/01/20261.2720/01/2026
16/01/20261.3514/01/20261.3013/01/2026
09/01/20261.3608/01/20261.3007/01/2026
02/01/20261.3602/01/20261.2501/01/2026
31/12/20251.3529/12/20251.3030/12/2025
26/12/20251.3623/12/20251.2922/12/2025
19/12/20251.3516/12/20251.2818/12/2025
12/12/20251.3508/12/20251.1111/12/2025
05/12/20251.3802/12/20251.3102/12/2025
28/11/20251.3827/11/20251.3125/11/2025
21/11/20251.4018/11/20251.2920/11/2025
14/11/20251.4310/11/20251.3513/11/2025
07/11/20251.5303/11/20251.2306/11/2025
31/10/20251.5827/10/20251.5028/10/2025
24/10/20251.6024/10/20251.5221/10/2025
17/10/20251.5816/10/20251.5115/10/2025
10/10/20251.5806/10/20251.4808/10/2025
03/10/20251.5703/10/20251.3701/10/2025
26/09/20251.5322/09/20251.4524/09/2025
19/09/20251.5715/09/20251.3817/09/2025
12/09/20251.5912/09/20251.4208/09/2025
05/09/20251.5005/09/20251.3505/09/2025
29/08/20251.5025/08/20251.3926/08/2025
22/08/20251.4921/08/20251.3018/08/2025
14/08/20251.5012/08/20251.3211/08/2025
08/08/20251.4704/08/20251.3307/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo