HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2026 - 3:05PM >>   ABB  6620 ATS - Market Arrow  [0.21]  ACC  1363.3 ATS - Market Arrow  [0.84]  AMBUJA CEM  437.2 ATS - Market Arrow  [1.64]  ASIAN PAINTS  2600 ATS - Market Arrow  [0.04]  AXIS BANK  1254.2 ATS - Market Arrow  [0.37]  BAJAJ AUTO  10686.95 ATS - Market Arrow  [2.14]  BANKOFBARODA  263.35 ATS - Market Arrow  [-0.08]  BHARTI AIRTE  1886.7 ATS - Market Arrow  [-0.98]  BHEL  408.75 ATS - Market Arrow  [0.07]  BPCL  296.65 ATS - Market Arrow  [1.00]  BRITANIAINDS  5325 ATS - Market Arrow  [-0.24]  CIPLA  1402 ATS - Market Arrow  [0.18]  COAL INDIA  462.45 ATS - Market Arrow  [0.84]  COLGATEPALMO  2166 ATS - Market Arrow  [-1.01]  DABUR INDIA  446.85 ATS - Market Arrow  [-0.88]  DLF  587.7 ATS - Market Arrow  [0.78]  DRREDDYSLAB  1318.9 ATS - Market Arrow  [-0.23]  GAIL  156.45 ATS - Market Arrow  [0.58]  GRASIM INDS  3153.1 ATS - Market Arrow  [6.10]  HCLTECHNOLOG  1168.9 ATS - Market Arrow  [-0.08]  HDFC BANK  759.25 ATS - Market Arrow  [-0.03]  HEROMOTOCORP  4965 ATS - Market Arrow  [-0.06]  HIND.UNILEV  2180.6 ATS - Market Arrow  [-1.29]  HINDALCO  1099.65 ATS - Market Arrow  [1.27]  ICICI BANK  1242.9 ATS - Market Arrow  [0.44]  INDIANHOTELS  658.4 ATS - Market Arrow  [-0.19]  INDUSINDBANK  900.25 ATS - Market Arrow  [0.21]  INFOSYS  1181 ATS - Market Arrow  [-1.32]  ITC LTD  306.85 ATS - Market Arrow  [-0.23]  JINDALSTLPOW  1196.5 ATS - Market Arrow  [-2.15]  KOTAK BANK  380.75 ATS - Market Arrow  [-0.63]  L&T  3924.9 ATS - Market Arrow  [0.33]  LUPIN  2281.85 ATS - Market Arrow  [-0.07]  MAH&MAH  3096.35 ATS - Market Arrow  [-0.83]  MARUTI SUZUK  13010 ATS - Market Arrow  [0.10]  MTNL  29 ATS - Market Arrow  [0.69]  NESTLE  1405.75 ATS - Market Arrow  [-1.02]  NIIT  65.5 ATS - Market Arrow  [0.82]  NMDC  88.44 ATS - Market Arrow  [0.02]  NTPC  389.45 ATS - Market Arrow  [-0.79]  ONGC  296.1 ATS - Market Arrow  [-0.62]  PNB  101.95 ATS - Market Arrow  [-0.24]  POWER GRID  300 ATS - Market Arrow  [-0.02]  RIL  1350.25 ATS - Market Arrow  [-0.70]  SBI  951.5 ATS - Market Arrow  [0.03]  SESA GOA  330.05 ATS - Market Arrow  [-1.14]  SHIPPINGCORP  327.2 ATS - Market Arrow  [-0.02]  SUNPHRMINDS  1894 ATS - Market Arrow  [0.72]  TATA CHEM  751 ATS - Market Arrow  [2.88]  TATA GLOBAL  1193.75 ATS - Market Arrow  [-1.23]  TATA MOTORS  360.75 ATS - Market Arrow  [-0.10]  TATA STEEL  208.6 ATS - Market Arrow  [0.75]  TATAPOWERCOM  410.85 ATS - Market Arrow  [-0.62]  TCS  2325.45 ATS - Market Arrow  [-0.07]  TECH MAHINDR  1419.25 ATS - Market Arrow  [-1.42]  ULTRATECHCEM  11465 ATS - Market Arrow  [0.55]  UNITED SPIRI  1271.5 ATS - Market Arrow  [-0.98]  WIPRO  199.9 ATS - Market Arrow  [1.39]  ZEETELEFILMS  83.15 ATS - Market Arrow  [0.16]  

Innovassynth Technologies (India) Ltd.

High Low

BSE: 533315ISIN: INE690J01011INDUSTRY: Finance & Investments

BSE   Rs 77.00   Open: 69.05   Today's Range 69.05
82.81
+7.99 (+ 10.38 %) Prev Close: 69.01 52 Week Range 48.21
121.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 715.03 Cr. P/BV 4.85 Book Value (Rs.) 15.87
52 Week High/Low (Rs.) 121/48 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/04/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.13 06/08/2025 48.21 19/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/05/202676.6119/05/202663.5018/05/2026
15/05/202670.0012/05/202662.1611/05/2026
08/05/202670.3904/05/202662.2807/05/2026
30/04/202679.9628/04/202669.2130/04/2026
24/04/202682.6623/04/202668.9020/04/2026
17/04/202672.8617/04/202664.7013/04/2026
10/04/202670.0806/04/202662.8808/04/2026
02/04/202670.0830/03/202659.8830/03/2026
27/03/202670.0727/03/202646.8123/03/2026
20/03/202658.2717/03/202645.0119/03/2026
13/03/202661.4610/03/202649.4212/03/2026
06/03/202671.7904/03/202655.7106/03/2026
27/02/202672.7825/02/202664.7023/02/2026
20/02/202672.7720/02/202661.9918/02/2026
13/02/202671.4312/02/202663.8409/02/2026
06/02/202669.1806/02/202659.3001/02/2026
30/01/202670.9827/01/202657.5530/01/2026
23/01/202671.8719/01/202659.7921/01/2026
16/01/202675.0112/01/202669.1813/01/2026
09/01/202675.2906/01/202668.6205/01/2026
02/01/202679.8702/01/202665.8129/12/2025
31/12/202581.0031/12/202573.2529/12/2025
26/12/202576.3724/12/202567.4823/12/2025
19/12/202574.5715/12/202567.7117/12/2025
12/12/202575.4608/12/202563.8509/12/2025
05/12/202578.6105/12/202568.7303/12/2025
28/11/202576.3727/11/202568.7625/11/2025
21/11/202574.5717/11/202569.2321/11/2025
14/11/202578.8910/11/202567.9414/11/2025
07/11/202582.6507/11/202577.2706/11/2025
31/10/202580.6227/10/202573.8129/10/2025
24/10/202581.7623/10/202573.0124/10/2025
17/10/202583.1114/10/202573.4917/10/2025
10/10/202585.6206/10/202575.0709/10/2025
03/10/202584.9003/10/202578.1730/09/2025
26/09/202586.2523/09/202575.9226/09/2025
19/09/202586.2515/09/202575.4516/09/2025
12/09/202590.0609/09/202582.5412/09/2025
05/09/202591.6401/09/202583.6505/09/2025
29/08/202594.5225/08/202586.3929/08/2025
22/08/2025102.2018/08/202586.0320/08/2025
14/08/2025118.6011/08/202597.3514/08/2025
08/08/2025125.6506/08/2025109.6108/08/2025
01/08/2025121.0701/08/202594.7029/07/2025
25/07/2025118.2424/07/202597.0822/07/2025
18/07/202597.3218/07/202577.8614/07/2025
11/07/202588.6110/07/202577.2807/07/2025
04/07/202577.7104/07/202565.5730/06/2025
27/06/202567.3925/06/202559.1223/06/2025
20/06/202570.9817/06/202559.9020/06/2025
13/06/202570.0713/06/202561.9910/06/2025
06/06/202563.0702/06/202553.8504/06/2025
30/05/202574.5626/05/202561.1030/05/2025
23/05/202591.3619/05/202573.9723/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by