|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
42893.90 Cr.
|
P/BV
|
10.96
|
Book Value (Rs.)
|
96.70
|
|
52 Week High/Low (Rs.)
|
1318/791
|
FV/ML
|
1/1
|
P/E(X)
|
42.25
|
|
Bookclosure
|
29/04/2025
|
EPS (Rs.)
|
25.09
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,317.25
|
03/01/2025
|
766.05
|
07/04/2025
|
|
NSE
|
1,318.00
|
06/01/2025
|
790.50
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/07/2025 | 1,086.80 | 29/07/2025 | 1,059.95 | 29/07/2025 |
| 25/07/2025 | 1,228.00 | 21/07/2025 | 1,069.25 | 25/07/2025 |
| 18/07/2025 | 1,226.75 | 18/07/2025 | 1,176.25 | 14/07/2025 |
| 11/07/2025 | 1,272.95 | 07/07/2025 | 1,174.50 | 08/07/2025 |
| 04/07/2025 | 1,254.60 | 04/07/2025 | 1,156.90 | 02/07/2025 |
| 27/06/2025 | 1,208.10 | 27/06/2025 | 1,089.00 | 23/06/2025 |
| 20/06/2025 | 1,190.30 | 16/06/2025 | 1,101.00 | 19/06/2025 |
| 13/06/2025 | 1,151.20 | 13/06/2025 | 995.50 | 10/06/2025 |
| 06/06/2025 | 1,124.00 | 06/06/2025 | 1,003.30 | 02/06/2025 |
| 30/05/2025 | 1,036.95 | 26/05/2025 | 993.55 | 30/05/2025 |
| 23/05/2025 | 1,037.95 | 21/05/2025 | 981.10 | 20/05/2025 |
| 16/05/2025 | 1,032.00 | 16/05/2025 | 931.40 | 12/05/2025 |
| 09/05/2025 | 951.00 | 06/05/2025 | 861.75 | 09/05/2025 |
| 02/05/2025 | 1,019.75 | 30/04/2025 | 941.35 | 02/05/2025 |
| 25/04/2025 | 1,068.60 | 24/04/2025 | 947.90 | 21/04/2025 |
| 17/04/2025 | 990.00 | 17/04/2025 | 890.00 | 15/04/2025 |
| 11/04/2025 | 896.65 | 07/04/2025 | 766.05 | 07/04/2025 |
| 04/04/2025 | 950.45 | 01/04/2025 | 837.25 | 04/04/2025 |
| 28/03/2025 | 996.20 | 24/03/2025 | 924.50 | 28/03/2025 |
| 21/03/2025 | 981.15 | 21/03/2025 | 850.45 | 17/03/2025 |
| 13/03/2025 | 980.40 | 10/03/2025 | 827.00 | 13/03/2025 |
| 07/03/2025 | 1,004.55 | 03/03/2025 | 960.80 | 06/03/2025 |
| 28/02/2025 | 1,065.65 | 25/02/2025 | 961.05 | 28/02/2025 |
| 21/02/2025 | 983.50 | 21/02/2025 | 850.05 | 17/02/2025 |
| 14/02/2025 | 1,029.65 | 10/02/2025 | 900.00 | 14/02/2025 |
| 07/02/2025 | 1,050.00 | 03/02/2025 | 968.00 | 04/02/2025 |
| 01/02/2025 | 1,122.35 | 27/01/2025 | 939.65 | 29/01/2025 |
| 24/01/2025 | 1,238.35 | 21/01/2025 | 1,102.00 | 24/01/2025 |
| 17/01/2025 | 1,220.00 | 16/01/2025 | 1,005.10 | 14/01/2025 |
| 10/01/2025 | 1,313.65 | 06/01/2025 | 1,117.60 | 10/01/2025 |
| 03/01/2025 | 1,317.25 | 03/01/2025 | 1,221.90 | 30/12/2024 |
| 31/12/2024 | 1,292.75 | 30/12/2024 | 1,221.90 | 30/12/2024 |
| 27/12/2024 | 1,309.00 | 26/12/2024 | 1,203.25 | 24/12/2024 |
| 20/12/2024 | 1,272.95 | 18/12/2024 | 1,171.15 | 16/12/2024 |
| 13/12/2024 | 1,224.90 | 11/12/2024 | 1,127.55 | 09/12/2024 |
| 06/12/2024 | 1,177.00 | 03/12/2024 | 1,095.15 | 02/12/2024 |
| 29/11/2024 | 1,149.00 | 27/11/2024 | 1,071.05 | 26/11/2024 |
| 22/11/2024 | 1,113.55 | 22/11/2024 | 1,029.60 | 18/11/2024 |
| 14/11/2024 | 1,070.00 | 12/11/2024 | 1,005.05 | 13/11/2024 |
| 08/11/2024 | 1,099.00 | 04/11/2024 | 1,012.05 | 05/11/2024 |
| 01/11/2024 | 1,099.95 | 01/11/2024 | 995.15 | 29/10/2024 |
| 25/10/2024 | 1,119.00 | 21/10/2024 | 983.40 | 25/10/2024 |
| 18/10/2024 | 1,141.60 | 17/10/2024 | 1,047.90 | 18/10/2024 |
| 11/10/2024 | 1,079.90 | 11/10/2024 | 954.40 | 08/10/2024 |
| 04/10/2024 | 1,081.95 | 30/09/2024 | 940.70 | 03/10/2024 |
| 27/09/2024 | 1,106.10 | 26/09/2024 | 1,017.10 | 26/09/2024 |
| 20/09/2024 | 1,132.10 | 18/09/2024 | 1,037.85 | 19/09/2024 |
| 13/09/2024 | 1,121.35 | 13/09/2024 | 1,054.05 | 09/09/2024 |
| 06/09/2024 | 1,120.00 | 06/09/2024 | 1,054.05 | 02/09/2024 |
| 30/08/2024 | 1,133.45 | 28/08/2024 | 1,057.40 | 30/08/2024 |
| 23/08/2024 | 1,121.00 | 23/08/2024 | 1,071.00 | 20/08/2024 |
| 16/08/2024 | 1,090.40 | 16/08/2024 | 997.75 | 12/08/2024 |
| 09/08/2024 | 1,050.10 | 09/08/2024 | 983.15 | 07/08/2024 |
| 02/08/2024 | 1,215.80 | 01/08/2024 | 1,006.00 | 29/07/2024 |
|
|