|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
29700.07 Cr.
|
P/BV
|
7.34
|
Book Value (Rs.)
|
222.16
|
|
52 Week High/Low (Rs.)
|
1702/1097
|
FV/ML
|
2/1
|
P/E(X)
|
30.12
|
|
Bookclosure
|
26/12/2025
|
EPS (Rs.)
|
54.17
|
Div Yield (%)
|
1.77
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,702.00
|
30/06/2025
|
1,097.25
|
23/03/2026
|
|
NSE
|
1,701.70
|
30/06/2025
|
1,096.90
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2026 | 1,478.00 | 07/05/2026 | 1,316.05 | 04/05/2026 |
| 30/04/2026 | 1,403.95 | 27/04/2026 | 1,313.35 | 30/04/2026 |
| 24/04/2026 | 1,412.60 | 20/04/2026 | 1,342.40 | 24/04/2026 |
| 17/04/2026 | 1,412.35 | 17/04/2026 | 1,259.45 | 13/04/2026 |
| 10/04/2026 | 1,327.60 | 10/04/2026 | 1,127.45 | 06/04/2026 |
| 02/04/2026 | 1,201.00 | 01/04/2026 | 1,109.25 | 02/04/2026 |
| 27/03/2026 | 1,211.15 | 27/03/2026 | 1,097.25 | 23/03/2026 |
| 20/03/2026 | 1,193.65 | 18/03/2026 | 1,122.70 | 16/03/2026 |
| 13/03/2026 | 1,245.90 | 11/03/2026 | 1,152.00 | 13/03/2026 |
| 06/03/2026 | 1,263.00 | 06/03/2026 | 1,122.80 | 02/03/2026 |
| 27/02/2026 | 1,301.40 | 23/02/2026 | 1,234.00 | 27/02/2026 |
| 20/02/2026 | 1,329.70 | 19/02/2026 | 1,238.70 | 16/02/2026 |
| 13/02/2026 | 1,405.75 | 10/02/2026 | 1,281.30 | 13/02/2026 |
| 06/02/2026 | 1,396.95 | 04/02/2026 | 1,211.90 | 01/02/2026 |
| 30/01/2026 | 1,352.60 | 30/01/2026 | 1,232.75 | 27/01/2026 |
| 23/01/2026 | 1,486.00 | 19/01/2026 | 1,325.00 | 23/01/2026 |
| 16/01/2026 | 1,501.80 | 16/01/2026 | 1,400.20 | 12/01/2026 |
| 09/01/2026 | 1,505.00 | 05/01/2026 | 1,415.30 | 09/01/2026 |
| 02/01/2026 | 1,491.90 | 31/12/2025 | 1,433.20 | 29/12/2025 |
| 31/12/2025 | 1,491.90 | 31/12/2025 | 1,433.20 | 29/12/2025 |
| 26/12/2025 | 1,530.45 | 26/12/2025 | 1,417.29 | 22/12/2025 |
| 19/12/2025 | 1,499.60 | 18/12/2025 | 1,410.40 | 19/12/2025 |
| 12/12/2025 | 1,473.99 | 12/12/2025 | 1,395.01 | 10/12/2025 |
| 05/12/2025 | 1,519.82 | 01/12/2025 | 1,400.00 | 05/12/2025 |
| 28/11/2025 | 1,514.20 | 28/11/2025 | 1,386.00 | 25/11/2025 |
| 21/11/2025 | 1,488.27 | 17/11/2025 | 1,445.40 | 21/11/2025 |
| 14/11/2025 | 1,514.49 | 10/11/2025 | 1,449.91 | 11/11/2025 |
| 07/11/2025 | 1,488.00 | 06/11/2025 | 1,410.19 | 03/11/2025 |
| 31/10/2025 | 1,495.99 | 28/10/2025 | 1,353.21 | 29/10/2025 |
| 24/10/2025 | 1,469.41 | 24/10/2025 | 1,381.80 | 20/10/2025 |
| 17/10/2025 | 1,459.60 | 14/10/2025 | 1,401.40 | 17/10/2025 |
| 10/10/2025 | 1,462.65 | 10/10/2025 | 1,339.40 | 06/10/2025 |
| 03/10/2025 | 1,360.00 | 03/10/2025 | 1,223.95 | 29/09/2025 |
| 26/09/2025 | 1,285.99 | 22/09/2025 | 1,198.55 | 26/09/2025 |
| 19/09/2025 | 1,304.85 | 15/09/2025 | 1,260.80 | 17/09/2025 |
| 12/09/2025 | 1,309.36 | 08/09/2025 | 1,231.81 | 11/09/2025 |
| 05/09/2025 | 1,330.35 | 04/09/2025 | 1,266.80 | 01/09/2025 |
| 29/08/2025 | 1,409.94 | 25/08/2025 | 1,274.66 | 29/08/2025 |
| 22/08/2025 | 1,429.80 | 21/08/2025 | 1,334.00 | 20/08/2025 |
| 14/08/2025 | 1,425.82 | 14/08/2025 | 1,349.38 | 13/08/2025 |
| 08/08/2025 | 1,436.28 | 05/08/2025 | 1,348.20 | 08/08/2025 |
| 01/08/2025 | 1,497.00 | 28/07/2025 | 1,380.00 | 01/08/2025 |
| 25/07/2025 | 1,577.96 | 22/07/2025 | 1,464.73 | 25/07/2025 |
| 18/07/2025 | 1,579.96 | 17/07/2025 | 1,471.51 | 15/07/2025 |
| 11/07/2025 | 1,530.00 | 08/07/2025 | 1,429.00 | 07/07/2025 |
| 04/07/2025 | 1,702.00 | 30/06/2025 | 1,440.45 | 04/07/2025 |
| 27/06/2025 | 1,681.00 | 27/06/2025 | 1,360.31 | 23/06/2025 |
| 20/06/2025 | 1,487.58 | 18/06/2025 | 1,369.49 | 20/06/2025 |
| 13/06/2025 | 1,559.00 | 09/06/2025 | 1,392.52 | 13/06/2025 |
| 06/06/2025 | 1,481.33 | 03/06/2025 | 1,425.17 | 02/06/2025 |
| 30/05/2025 | 1,462.93 | 30/05/2025 | 1,363.17 | 26/05/2025 |
| 23/05/2025 | 1,391.45 | 22/05/2025 | 1,294.60 | 19/05/2025 |
| 16/05/2025 | 1,355.79 | 14/05/2025 | 1,200.91 | 12/05/2025 |
| 09/05/2025 | 1,212.00 | 08/05/2025 | 1,121.02 | 07/05/2025 |
|
|