HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

SBI Cards and Payment Services Ltd.

High Low

NSE: SBICARDEQ BSE: 543066ISIN: INE018E01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 689.20   Open: 692.45   Today's Range 683.50
700.05
 
NSE
Rs 688.75
-5.50 ( -0.80 %)
-5.85 ( -0.85 %) Prev Close: 695.05 52 Week Range 683.50
1023.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65541.09 Cr. P/BV 4.27 Book Value (Rs.) 161.27
52 Week High/Low (Rs.) 1027/683 FV/ML 10/1 P/E(X) 34.20
Bookclosure 11/03/2026 EPS (Rs.) 20.14 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,023.05 10/06/2025 683.50 20/03/2026
NSE 1,027.25 10/06/2025 683.25 20/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026732.1018/03/2026683.5020/03/2026
13/03/2026731.7509/03/2026694.0509/03/2026
06/03/2026764.9502/03/2026717.6504/03/2026
27/02/2026793.9525/02/2026760.2024/02/2026
20/02/2026800.4020/02/2026752.2516/02/2026
13/02/2026774.5012/02/2026755.4013/02/2026
06/02/2026786.3503/02/2026725.5502/02/2026
30/01/2026793.6528/01/2026749.8030/01/2026
23/01/2026841.6019/01/2026767.7523/01/2026
16/01/2026861.7013/01/2026835.7516/01/2026
09/01/2026906.5506/01/2026860.4009/01/2026
02/01/2026881.3002/01/2026830.0030/12/2025
31/12/2025865.0029/12/2025830.0030/12/2025
26/12/2025880.7524/12/2025861.7523/12/2025
19/12/2025877.4519/12/2025829.0517/12/2025
12/12/2025889.8008/12/2025856.0010/12/2025
05/12/2025893.7502/12/2025854.2004/12/2025
28/11/2025902.4524/11/2025867.8524/11/2025
21/11/2025894.0017/11/2025852.3519/11/2025
14/11/2025890.2011/11/2025856.5511/11/2025
07/11/2025897.0504/11/2025860.0007/11/2025
31/10/2025914.1030/10/2025875.6531/10/2025
24/10/2025964.9523/10/2025891.4524/10/2025
17/10/2025942.8516/10/2025900.2015/10/2025
10/10/2025938.5008/10/2025888.5006/10/2025
03/10/2025897.7503/10/2025853.6001/10/2025
26/09/2025896.0025/09/2025862.4026/09/2025
19/09/2025904.4516/09/2025846.3015/09/2025
12/09/2025873.9511/09/2025790.4008/09/2025
05/09/2025816.4502/09/2025788.2505/09/2025
29/08/2025827.1025/08/2025787.0029/08/2025
22/08/2025829.8022/08/2025790.9518/08/2025
14/08/2025804.7512/08/2025784.6513/08/2025
08/08/2025813.3004/08/2025783.7008/08/2025
01/08/2025864.8528/07/2025798.4001/08/2025
25/07/2025902.6021/07/2025878.8525/07/2025
18/07/2025960.0014/07/2025884.3016/07/2025
11/07/2025938.2010/07/2025903.2008/07/2025
04/07/2025983.9030/06/2025900.9503/07/2025
27/06/20251,014.8027/06/2025942.7023/06/2025
20/06/20251,013.8516/06/2025933.9019/06/2025
13/06/20251,023.0510/06/2025980.2513/06/2025
06/06/20251,000.0006/06/2025910.6503/06/2025
30/05/2025928.9530/05/2025895.0029/05/2025
23/05/2025917.4019/05/2025877.0022/05/2025
16/05/2025919.8016/05/2025882.6513/05/2025
09/05/2025915.9507/05/2025851.7509/05/2025
02/05/2025892.8502/05/2025853.1028/04/2025
25/04/2025930.4524/04/2025860.0025/04/2025
17/04/2025908.3017/04/2025852.1015/04/2025
11/04/2025856.4511/04/2025774.0007/04/2025
04/04/2025880.0001/04/2025835.5504/04/2025
28/03/2025884.0028/03/2025839.9528/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by