HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Religare Enterprises Ltd.

High Low

NSE: RELIGAREEQ BSE: 532915ISIN: INE621H01010INDUSTRY: Finance & Investments

BSE   Rs 270.45   Open: 250.05   Today's Range 250.05
275.95
 
NSE
Rs 270.84
+19.83 (+ 7.32 %)
+20.45 (+ 7.56 %) Prev Close: 250.00 52 Week Range 202.45
319.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8955.42 Cr. P/BV 3.65 Book Value (Rs.) 74.13
52 Week High/Low (Rs.) 320/203 FV/ML 10/1 P/E(X) 133.03
Bookclosure 31/12/2024 EPS (Rs.) 2.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.90 17/12/2024 202.45 09/05/2025
NSE 320.00 17/12/2024 202.52 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025275.9511/07/2025211.1008/07/2025
04/07/2025226.7001/07/2025221.1004/07/2025
27/06/2025234.1523/06/2025220.3027/06/2025
20/06/2025249.7517/06/2025222.9019/06/2025
13/06/2025238.9009/06/2025227.1013/06/2025
06/06/2025238.4006/06/2025223.0004/06/2025
30/05/2025245.1026/05/2025227.2030/05/2025
23/05/2025243.3023/05/2025216.3020/05/2025
16/05/2025223.3016/05/2025210.8015/05/2025
09/05/2025215.5008/05/2025202.4509/05/2025
02/05/2025220.7029/04/2025205.5002/05/2025
25/04/2025232.5021/04/2025211.5025/04/2025
17/04/2025225.0016/04/2025215.9015/04/2025
11/04/2025226.9508/04/2025206.3007/04/2025
04/04/2025236.1002/04/2025222.6504/04/2025
28/03/2025247.9524/03/2025228.4026/03/2025
21/03/2025244.2517/03/2025234.0518/03/2025
13/03/2025246.5012/03/2025231.5510/03/2025
07/03/2025258.2504/03/2025221.4003/03/2025
28/02/2025257.0524/02/2025215.0028/02/2025
21/02/2025267.6021/02/2025222.3520/02/2025
14/02/2025256.5010/02/2025229.6012/02/2025
07/02/2025253.8007/02/2025234.4004/02/2025
01/02/2025259.9527/01/2025236.1031/01/2025
24/01/2025279.5520/01/2025245.8523/01/2025
17/01/2025280.3513/01/2025265.1516/01/2025
10/01/2025299.5009/01/2025273.1507/01/2025
03/01/2025290.0002/01/2025270.8530/12/2024
31/12/2024285.6530/12/2024270.8530/12/2024
27/12/2024316.2523/12/2024281.9027/12/2024
20/12/2024319.9017/12/2024291.4519/12/2024
13/12/2024307.3013/12/2024270.5509/12/2024
06/12/2024284.2506/12/2024249.2502/12/2024
29/11/2024252.8025/11/2024244.0029/11/2024
22/11/2024255.0019/11/2024241.2518/11/2024
14/11/2024252.2512/11/2024238.0513/11/2024
08/11/2024257.2004/11/2024243.9004/11/2024
01/11/2024262.2030/10/2024242.2031/10/2024
25/10/2024270.3021/10/2024241.3025/10/2024
18/10/2024278.1517/10/2024266.1018/10/2024
11/10/2024281.8007/10/2024260.0008/10/2024
04/10/2024297.0001/10/2024265.0030/09/2024
27/09/2024283.9523/09/2024272.0023/09/2024
20/09/2024296.0016/09/2024265.2019/09/2024
13/09/2024296.3510/09/2024273.5009/09/2024
06/09/2024286.5005/09/2024263.8504/09/2024
30/08/2024278.0030/08/2024251.8026/08/2024
23/08/2024277.1023/08/2024237.5519/08/2024
16/08/2024247.7512/08/2024234.2014/08/2024
09/08/2024245.7009/08/2024230.1005/08/2024
02/08/2024262.2029/07/2024243.7002/08/2024
26/07/2024262.2526/07/2024227.5023/07/2024
19/07/2024253.8015/07/2024235.0519/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by