HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Sammaan Capital Ltd.

High Low

NSE: SAMMAANCAPEQ BSE: 535789ISIN: INE148I01020INDUSTRY: Finance - Housing

BSE   Rs 125.85   Open: 123.90   Today's Range 123.55
126.05
 
NSE
Rs 125.43
+1.47 (+ 1.17 %)
+1.90 (+ 1.51 %) Prev Close: 123.95 52 Week Range 97.80
174.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10402.91 Cr. P/BV 0.52 Book Value (Rs.) 241.15
52 Week High/Low (Rs.) 174/98 FV/ML 2/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 174.00 26/09/2024 97.80 07/04/2025
NSE 174.00 26/09/2024 97.61 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025126.7529/08/2025116.8028/08/2025
22/08/2025126.3521/08/2025118.2518/08/2025
14/08/2025125.4012/08/2025114.3011/08/2025
08/08/2025128.0005/08/2025118.2507/08/2025
01/08/2025130.6001/08/2025121.9031/07/2025
25/07/2025139.5022/07/2025126.0025/07/2025
18/07/2025137.0018/07/2025123.8015/07/2025
11/07/2025133.6510/07/2025121.8008/07/2025
04/07/2025146.1530/06/2025122.2004/07/2025
27/06/2025146.7525/06/2025118.1523/06/2025
20/06/2025130.8517/06/2025118.5019/06/2025
13/06/2025135.3511/06/2025124.6513/06/2025
06/06/2025128.4006/06/2025121.3004/06/2025
30/05/2025128.6026/05/2025120.4028/05/2025
23/05/2025131.1519/05/2025119.5021/05/2025
16/05/2025127.5016/05/2025117.4012/05/2025
09/05/2025121.4506/05/2025110.7009/05/2025
02/05/2025128.6029/04/2025118.5002/05/2025
25/04/2025132.2524/04/2025119.1021/04/2025
17/04/2025122.7517/04/2025109.0015/04/2025
11/04/2025109.0511/04/202597.8007/04/2025
04/04/2025117.5503/04/2025107.2501/04/2025
28/03/2025122.0024/03/2025106.2028/03/2025
21/03/2025119.0021/03/2025104.7517/03/2025
13/03/2025117.7010/03/2025106.9513/03/2025
07/03/2025121.0006/03/2025103.9003/03/2025
28/02/2025119.5024/02/2025105.6028/02/2025
21/02/2025125.8017/02/2025115.1018/02/2025
14/02/2025149.9510/02/2025118.4514/02/2025
07/02/2025152.5507/02/2025136.4003/02/2025
01/02/2025153.9527/01/2025139.2531/01/2025
24/01/2025164.2021/01/2025154.0524/01/2025
17/01/2025160.2517/01/2025139.7013/01/2025
10/01/2025163.9506/01/2025149.1510/01/2025
03/01/2025165.1503/01/2025148.0030/12/2024
31/12/2024154.7030/12/2024148.0030/12/2024
27/12/2024156.8027/12/2024148.0023/12/2024
20/12/2024165.0016/12/2024150.0019/12/2024
13/12/2024170.2010/12/2024156.6513/12/2024
06/12/2024170.1003/12/2024160.4006/12/2024
29/11/2024169.7029/11/2024157.6525/11/2024
22/11/2024162.0021/11/2024130.3018/11/2024
14/11/2024143.5012/11/2024133.1513/11/2024
08/11/2024149.9507/11/2024139.6504/11/2024
01/11/2024146.4031/10/2024133.8028/10/2024
25/10/2024145.6521/10/2024131.3523/10/2024
18/10/2024154.9514/10/2024136.6018/10/2024
11/10/2024159.7007/10/2024146.1008/10/2024
04/10/2024165.9530/09/2024156.3504/10/2024
27/09/2024174.0026/09/2024164.2523/09/2024
20/09/2024170.9516/09/2024156.4519/09/2024
13/09/2024173.0013/09/2024156.3512/09/2024
06/09/2024168.0005/09/2024158.8502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by