HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Dhani Services Ltd.

High Low

NSE: DHANIEQ BSE: 532960ISIN: INE274G01010INDUSTRY: Finance & Investments

BSE   Rs 61.70   Open: 62.00   Today's Range 61.38
64.09
 
NSE
Rs 61.55
-1.13 ( -1.84 %)
-0.92 ( -1.49 %) Prev Close: 62.62 52 Week Range 47.17
109.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3751.57 Cr. P/BV 1.38 Book Value (Rs.) 44.50
52 Week High/Low (Rs.) 110/47 FV/ML 2/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.85 03/01/2025 47.17 08/10/2024
NSE 109.88 03/01/2025 47.05 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202567.4025/08/202561.3829/08/2025
22/08/202566.4922/08/202558.7018/08/2025
14/08/202562.4011/08/202559.3414/08/2025
08/08/202564.7007/08/202559.3804/08/2025
01/08/202564.3029/07/202558.1929/07/2025
25/07/202566.7022/07/202561.7525/07/2025
18/07/202567.9115/07/202564.0518/07/2025
11/07/202568.9710/07/202564.5108/07/2025
04/07/202570.9003/07/202566.2004/07/2025
27/06/202570.8125/06/202563.7523/06/2025
20/06/202576.0017/06/202564.8720/06/2025
13/06/202576.5013/06/202560.5009/06/2025
06/06/202563.4106/06/202557.4904/06/2025
30/05/202562.6928/05/202558.5727/05/2025
23/05/202562.7619/05/202557.9322/05/2025
16/05/202562.8016/05/202555.0012/05/2025
09/05/202558.2505/05/202550.7409/05/2025
02/05/202560.7929/04/202556.4002/05/2025
25/04/202566.4324/04/202559.5025/04/2025
17/04/202565.4815/04/202555.0915/04/2025
11/04/202557.9907/04/202550.0007/04/2025
04/04/202562.5002/04/202556.0001/04/2025
28/03/202563.4524/03/202555.8027/03/2025
21/03/202564.1620/03/202554.1117/03/2025
13/03/202563.7510/03/202555.7513/03/2025
07/03/202565.2606/03/202553.6903/03/2025
28/02/202565.7924/02/202555.0028/02/2025
21/02/202569.2021/02/202559.0018/02/2025
14/02/202578.7510/02/202557.9814/02/2025
07/02/202582.6605/02/202575.3903/02/2025
01/02/202586.5327/01/202571.3628/01/2025
24/01/202596.7821/01/202586.9724/01/2025
17/01/202596.3813/01/202585.6517/01/2025
10/01/2025108.5506/01/202591.4910/01/2025
03/01/2025109.8503/01/202591.0530/12/2024
31/12/202498.6930/12/202491.0530/12/2024
27/12/202497.9427/12/202485.4523/12/2024
20/12/202496.0016/12/202483.0519/12/2024
13/12/2024101.5309/12/202486.7313/12/2024
06/12/202497.8006/12/202475.9802/12/2024
29/11/202480.9028/11/202472.2526/11/2024
22/11/202474.8522/11/202462.4918/11/2024
14/11/202471.9011/11/202463.1614/11/2024
08/11/202470.3007/11/202457.6904/11/2024
01/11/202459.4401/11/202455.7428/10/2024
25/10/202466.3921/10/202454.3225/10/2024
18/10/202468.9917/10/202462.7416/10/2024
11/10/202468.4011/10/202447.1708/10/2024
04/10/202454.1301/10/202450.1004/10/2024
27/09/202453.8023/09/202451.0023/09/2024
20/09/202453.8416/09/202448.2920/09/2024
13/09/202454.2509/09/202451.1111/09/2024
06/09/202457.8902/09/202453.5106/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by