HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 11:57AM >>   ABB  5845 ATS - Market Arrow  [-0.43]  ACC  1960.6 ATS - Market Arrow  [0.21]  AMBUJA CEM  592.45 ATS - Market Arrow  [0.67]  ASIAN PAINTS  2425 ATS - Market Arrow  [-0.22]  AXIS BANK  1164 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  8410 ATS - Market Arrow  [0.31]  BANKOFBARODA  239.75 ATS - Market Arrow  [-1.07]  BHARTI AIRTE  2006.8 ATS - Market Arrow  [-0.53]  BHEL  260.4 ATS - Market Arrow  [1.13]  BPCL  341.15 ATS - Market Arrow  [2.99]  BRITANIAINDS  5784 ATS - Market Arrow  [-0.18]  CIPLA  1515.95 ATS - Market Arrow  [0.49]  COAL INDIA  385 ATS - Market Arrow  [-0.38]  COLGATEPALMO  2433 ATS - Market Arrow  [-0.47]  DABUR INDIA  494.4 ATS - Market Arrow  [0.60]  DLF  827.65 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1290.65 ATS - Market Arrow  [-0.20]  GAIL  192.6 ATS - Market Arrow  [-0.03]  GRASIM INDS  2787.95 ATS - Market Arrow  [-0.99]  HCLTECHNOLOG  1715.7 ATS - Market Arrow  [0.29]  HDFC BANK  1982.9 ATS - Market Arrow  [-0.14]  HEROMOTOCORP  4355.1 ATS - Market Arrow  [0.95]  HIND.UNILEV  2325.65 ATS - Market Arrow  [0.58]  HINDALCO  692.65 ATS - Market Arrow  [-0.10]  ICICI BANK  1428.75 ATS - Market Arrow  [0.18]  INDIANHOTELS  746.3 ATS - Market Arrow  [-0.26]  INDUSINDBANK  855.05 ATS - Market Arrow  [-0.86]  INFOSYS  1625.1 ATS - Market Arrow  [0.43]  ITC LTD  413.7 ATS - Market Arrow  [0.04]  JINDALSTLPOW  945.2 ATS - Market Arrow  [-1.13]  KOTAK BANK  2114.1 ATS - Market Arrow  [-0.57]  L&T  3574 ATS - Market Arrow  [-0.24]  LUPIN  1986.1 ATS - Market Arrow  [1.56]  MAH&MAH  3142.45 ATS - Market Arrow  [-1.02]  MARUTI SUZUK  12620 ATS - Market Arrow  [-1.04]  MTNL  49.9 ATS - Market Arrow  [-2.16]  NESTLE  2375 ATS - Market Arrow  [-0.57]  NIIT  128.4 ATS - Market Arrow  [-1.19]  NMDC  68.61 ATS - Market Arrow  [-0.69]  NTPC  332.7 ATS - Market Arrow  [-0.63]  ONGC  244.05 ATS - Market Arrow  [0.02]  PNB  110 ATS - Market Arrow  [-0.18]  POWER GRID  294.15 ATS - Market Arrow  [0.15]  RIL  1519 ATS - Market Arrow  [0.00]  SBI  806.3 ATS - Market Arrow  [-0.10]  SESA GOA  456.95 ATS - Market Arrow  [-0.31]  SHIPPINGCORP  220.8 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1679.45 ATS - Market Arrow  [0.04]  TATA CHEM  941.5 ATS - Market Arrow  [-0.32]  TATA GLOBAL  1086.5 ATS - Market Arrow  [-0.22]  TATA MOTORS  688.5 ATS - Market Arrow  [-0.28]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  399.7 ATS - Market Arrow  [-0.01]  TCS  3415.95 ATS - Market Arrow  [0.45]  TECH MAHINDR  1653.65 ATS - Market Arrow  [-1.15]  ULTRATECHCEM  12359 ATS - Market Arrow  [-0.28]  UNITED SPIRI  1381.5 ATS - Market Arrow  [-0.05]  WIPRO  268.6 ATS - Market Arrow  [0.56]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.67]  

Aditya Birla Money Ltd.

High Low

NSE: BIRLAMONEYEQ BSE: 532974ISIN: INE865C01022INDUSTRY: Finance & Investments

BSE   Rs 193.75   Open: 194.75   Today's Range 193.50
196.30
 
NSE
Rs 193.55
-1.23 ( -0.64 %)
-0.75 ( -0.39 %) Prev Close: 194.50 52 Week Range 130.90
303.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1093.74 Cr. P/BV 5.32 Book Value (Rs.) 36.42
52 Week High/Low (Rs.) 304/129 FV/ML 1/1 P/E(X) 14.74
Bookclosure 30/07/2024 EPS (Rs.) 13.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.00 24/12/2024 130.90 04/03/2025
NSE 303.72 24/12/2024 129.16 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025201.3530/06/2025191.5001/07/2025
27/06/2025197.8027/06/2025165.3523/06/2025
20/06/2025186.8017/06/2025171.0019/06/2025
13/06/2025201.4509/06/2025176.4013/06/2025
06/06/2025207.3505/06/2025178.0502/06/2025
30/05/2025187.0530/05/2025157.6526/05/2025
23/05/2025168.0019/05/2025156.5023/05/2025
16/05/2025164.0016/05/2025143.0012/05/2025
09/05/2025153.8506/05/2025136.0505/05/2025
02/05/2025148.0028/04/2025140.1502/05/2025
25/04/2025161.8021/04/2025149.3525/04/2025
17/04/2025159.9517/04/2025155.0016/04/2025
11/04/2025161.0007/04/2025152.6008/04/2025
04/04/2025161.1503/04/2025156.0003/04/2025
28/03/2025174.6025/03/2025163.7528/03/2025
21/03/2025166.3021/03/2025141.1017/03/2025
13/03/2025161.8010/03/2025144.2513/03/2025
07/03/2025158.6007/03/2025130.9004/03/2025
28/02/2025171.9524/02/2025144.8028/02/2025
21/02/2025166.4521/02/2025139.2519/02/2025
14/02/2025182.4010/02/2025154.5512/02/2025
07/02/2025186.8504/02/2025172.6004/02/2025
01/02/2025195.0030/01/2025175.9028/01/2025
24/01/2025222.9021/01/2025194.5024/01/2025
17/01/2025228.0016/01/2025194.6014/01/2025
10/01/2025256.9506/01/2025214.4010/01/2025
03/01/2025279.2030/12/2024232.0003/01/2025
31/12/2024279.2030/12/2024260.0031/12/2024
27/12/2024303.0024/12/2024253.0523/12/2024
20/12/2024289.0019/12/2024217.0016/12/2024
13/12/2024248.8510/12/2024184.0009/12/2024
06/12/2024186.9504/12/2024167.0002/12/2024
29/11/2024180.9527/11/2024156.8525/11/2024
22/11/2024161.7521/11/2024152.4018/11/2024
14/11/2024166.9512/11/2024155.0014/11/2024
08/11/2024163.9508/11/2024151.0004/11/2024
01/11/2024163.4028/10/2024153.8531/10/2024
25/10/2024184.2522/10/2024166.7025/10/2024
18/10/2024177.1518/10/2024144.4014/10/2024
11/10/2024151.6011/10/2024132.2508/10/2024
04/10/2024154.7001/10/2024143.0004/10/2024
27/09/2024153.9525/09/2024143.9027/09/2024
20/09/2024154.3016/09/2024146.0020/09/2024
13/09/2024159.5011/09/2024148.5012/09/2024
06/09/2024159.9502/09/2024151.0003/09/2024
30/08/2024164.9526/08/2024156.8027/08/2024
23/08/2024164.0020/08/2024156.0020/08/2024
16/08/2024169.9012/08/2024151.0014/08/2024
09/08/2024169.8508/08/2024147.0505/08/2024
02/08/2024174.1001/08/2024163.8029/07/2024
26/07/2024174.0522/07/2024155.8523/07/2024
19/07/2024188.9518/07/2024158.2515/07/2024
12/07/2024170.7511/07/2024151.5510/07/2024
05/07/2024175.0005/07/2024159.2502/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by