HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Firstsource Solutions Ltd.

High Low

NSE: FSLEQ BSE: 532809ISIN: INE684F01012INDUSTRY: IT Enabled Services

BSE   Rs 366.30   Open: 358.00   Today's Range 357.15
369.95
 
NSE
Rs 367.10
+7.90 (+ 2.15 %)
+7.35 (+ 2.01 %) Prev Close: 358.95 52 Week Range 272.40
422.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25586.53 Cr. P/BV 6.56 Book Value (Rs.) 55.93
52 Week High/Low (Rs.) 422/270 FV/ML 10/1 P/E(X) 43.05
Bookclosure 21/02/2025 EPS (Rs.) 8.53 Div Yield (%) 1.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 422.80 07/01/2025 272.40 18/03/2025
NSE 422.30 07/01/2025 270.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025362.8518/08/2025356.9018/08/2025
14/08/2025372.4511/08/2025357.0014/08/2025
08/08/2025372.8007/08/2025331.0004/08/2025
01/08/2025347.9531/07/2025326.8530/07/2025
25/07/2025356.3021/07/2025337.3025/07/2025
18/07/2025363.8016/07/2025344.2014/07/2025
11/07/2025372.3007/07/2025352.1511/07/2025
04/07/2025383.3030/06/2025356.4501/07/2025
27/06/2025403.8025/06/2025368.1023/06/2025
20/06/2025394.0018/06/2025367.7520/06/2025
13/06/2025394.8011/06/2025370.0013/06/2025
06/06/2025388.9502/06/2025370.2502/06/2025
30/05/2025398.0029/05/2025368.6030/05/2025
23/05/2025398.5023/05/2025365.0019/05/2025
16/05/2025385.6514/05/2025330.0012/05/2025
09/05/2025340.7505/05/2025303.8507/05/2025
02/05/2025357.9029/04/2025329.2502/05/2025
25/04/2025360.5024/04/2025337.2521/04/2025
17/04/2025341.0017/04/2025322.6515/04/2025
11/04/2025325.5011/04/2025274.9507/04/2025
04/04/2025347.5503/04/2025321.5004/04/2025
28/03/2025368.5527/03/2025313.4524/03/2025
21/03/2025319.4021/03/2025272.4018/03/2025
13/03/2025354.4510/03/2025292.3513/03/2025
07/03/2025366.8006/03/2025327.9503/03/2025
28/02/2025365.3525/02/2025340.3528/02/2025
21/02/2025369.9521/02/2025337.0017/02/2025
14/02/2025373.6010/02/2025342.4512/02/2025
07/02/2025362.5507/02/2025323.0004/02/2025
01/02/2025362.9527/01/2025318.3529/01/2025
24/01/2025400.6020/01/2025339.2522/01/2025
17/01/2025392.5017/01/2025353.1514/01/2025
10/01/2025422.8007/01/2025373.3510/01/2025
03/01/2025407.0003/01/2025364.8030/12/2024
31/12/2024379.4530/12/2024364.8030/12/2024
27/12/2024369.8027/12/2024346.6023/12/2024
20/12/2024377.7516/12/2024355.3520/12/2024
13/12/2024391.5012/12/2024365.2013/12/2024
06/12/2024381.0005/12/2024361.6002/12/2024
29/11/2024373.7029/11/2024351.7025/11/2024
22/11/2024351.9519/11/2024334.8521/11/2024
14/11/2024383.1512/11/2024337.5014/11/2024
08/11/2024390.8007/11/2024334.9504/11/2024
01/11/2024377.9528/10/2024326.3030/10/2024
25/10/2024361.6523/10/2024310.3022/10/2024
18/10/2024346.5017/10/2024313.4514/10/2024
11/10/2024322.3509/10/2024296.0008/10/2024
04/10/2024319.0030/09/2024302.3504/10/2024
27/09/2024344.8525/09/2024310.1523/09/2024
20/09/2024318.9520/09/2024294.5518/09/2024
13/09/2024333.4511/09/2024307.8509/09/2024
06/09/2024325.5005/09/2024300.8502/09/2024
30/08/2024324.6526/08/2024300.8030/08/2024
23/08/2024343.8520/08/2024305.7019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by