HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

ICRA Ltd.

High Low

NSE: ICRAEQ BSE: 532835ISIN: INE725G01011INDUSTRY: Rating Services

BSE   Rs 6248.80   Open: 6250.00   Today's Range 6212.30
6285.40
 
NSE
Rs 6250.00
-20.00 ( -0.32 %)
-10.65 ( -0.17 %) Prev Close: 6259.45 52 Week Range 5085.90
7700.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6032.02 Cr. P/BV 6.32 Book Value (Rs.) 988.70
52 Week High/Low (Rs.) 7735/5015 FV/ML 10/1 P/E(X) 35.48
Bookclosure 25/07/2025 EPS (Rs.) 176.15 Div Yield (%) 0.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,700.00 17/10/2024 5,085.90 05/03/2025
NSE 7,735.40 17/10/2024 5,015.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20256,392.6025/08/20256,212.3029/08/2025
22/08/20256,549.9520/08/20256,106.7018/08/2025
14/08/20256,204.5013/08/20256,070.0012/08/2025
08/08/20256,445.0004/08/20256,007.0007/08/2025
01/08/20256,747.0031/07/20256,444.0001/08/2025
25/07/20256,989.9523/07/20256,665.6522/07/2025
18/07/20257,135.3516/07/20256,705.0518/07/2025
11/07/20256,908.0011/07/20256,742.5008/07/2025
04/07/20256,991.3504/07/20256,682.6030/06/2025
27/06/20256,849.9024/06/20256,512.7023/06/2025
20/06/20256,865.9517/06/20256,599.0519/06/2025
13/06/20256,806.0013/06/20256,568.0010/06/2025
06/06/20256,807.5003/06/20256,496.1005/06/2025
30/05/20256,878.0030/05/20256,122.1026/05/2025
23/05/20256,567.0020/05/20256,121.5019/05/2025
16/05/20256,199.0016/05/20255,840.0012/05/2025
09/05/20256,043.8006/05/20255,623.2009/05/2025
02/05/20255,843.5002/05/20255,511.0030/04/2025
25/04/20255,894.2522/04/20255,579.9021/04/2025
17/04/20255,830.0017/04/20255,360.5015/04/2025
11/04/20255,438.1009/04/20255,105.9007/04/2025
04/04/20255,654.3001/04/20255,375.1004/04/2025
28/03/20255,999.9024/03/20255,469.0527/03/2025
21/03/20255,855.7521/03/20255,362.6517/03/2025
13/03/20255,944.9510/03/20255,284.6011/03/2025
07/03/20255,567.9507/03/20255,085.9005/03/2025
28/02/20255,787.4524/02/20255,277.1528/02/2025
21/02/20255,977.3019/02/20255,545.4018/02/2025
14/02/20256,585.0011/02/20255,745.9514/02/2025
07/02/20256,431.7506/02/20256,113.6006/02/2025
01/02/20256,418.8029/01/20255,859.7528/01/2025
24/01/20256,200.0021/01/20255,977.1024/01/2025
17/01/20256,464.0016/01/20255,911.0013/01/2025
10/01/20256,320.0006/01/20255,986.0508/01/2025
03/01/20256,700.0002/01/20256,148.4030/12/2024
31/12/20246,443.3031/12/20246,148.4030/12/2024
27/12/20246,349.9023/12/20246,120.0026/12/2024
20/12/20246,660.7516/12/20246,179.6519/12/2024
13/12/20246,745.5509/12/20246,424.1009/12/2024
06/12/20246,977.4503/12/20246,561.4005/12/2024
29/11/20247,046.8025/11/20246,390.4525/11/2024
22/11/20246,371.3019/11/20246,100.1018/11/2024
14/11/20247,000.0011/11/20246,272.1014/11/2024
08/11/20247,271.8005/11/20246,914.7004/11/2024
01/11/20247,412.9501/11/20246,785.0029/10/2024
25/10/20247,323.8524/10/20246,809.6523/10/2024
18/10/20247,700.0017/10/20246,815.6014/10/2024
11/10/20247,288.0007/10/20246,870.0011/10/2024
04/10/20247,421.6503/10/20246,841.0503/10/2024
27/09/20247,400.0025/09/20247,029.7027/09/2024
20/09/20247,416.7518/09/20246,540.9516/09/2024
13/09/20246,696.9513/09/20246,115.0009/09/2024
06/09/20246,390.0005/09/20245,937.5002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by