|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5187.54 Cr.
|
P/BV
|
4.61
|
Book Value (Rs.)
|
1,167.09
|
|
52 Week High/Low (Rs.)
|
7130/4966
|
FV/ML
|
10/1
|
P/E(X)
|
28.58
|
|
Bookclosure
|
23/07/2026
|
EPS (Rs.)
|
188.07
|
Div Yield (%)
|
1.95
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,135.35
|
16/07/2025
|
4,905.15
|
30/03/2026
|
|
NSE
|
7,130.00
|
16/07/2025
|
4,965.50
|
02/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 5,501.00 | 25/05/2026 | 5,337.80 | 29/05/2026 |
| 22/05/2026 | 5,634.10 | 22/05/2026 | 5,300.00 | 18/05/2026 |
| 15/05/2026 | 5,530.00 | 11/05/2026 | 5,222.75 | 13/05/2026 |
| 08/05/2026 | 5,531.15 | 04/05/2026 | 5,361.50 | 05/05/2026 |
| 30/04/2026 | 5,535.25 | 27/04/2026 | 5,387.00 | 27/04/2026 |
| 24/04/2026 | 5,554.00 | 20/04/2026 | 5,311.00 | 24/04/2026 |
| 17/04/2026 | 5,556.60 | 16/04/2026 | 5,270.85 | 13/04/2026 |
| 10/04/2026 | 5,416.50 | 10/04/2026 | 4,995.00 | 07/04/2026 |
| 02/04/2026 | 5,119.50 | 02/04/2026 | 4,905.15 | 30/03/2026 |
| 27/03/2026 | 5,365.15 | 25/03/2026 | 5,070.00 | 23/03/2026 |
| 20/03/2026 | 5,292.20 | 17/03/2026 | 5,150.00 | 19/03/2026 |
| 13/03/2026 | 5,525.00 | 10/03/2026 | 5,150.00 | 09/03/2026 |
| 06/03/2026 | 5,780.75 | 02/03/2026 | 5,390.00 | 06/03/2026 |
| 27/02/2026 | 5,740.00 | 23/02/2026 | 5,485.35 | 27/02/2026 |
| 20/02/2026 | 5,933.70 | 16/02/2026 | 5,691.00 | 20/02/2026 |
| 13/02/2026 | 6,033.90 | 10/02/2026 | 5,880.00 | 13/02/2026 |
| 06/02/2026 | 6,242.50 | 01/02/2026 | 5,895.50 | 06/02/2026 |
| 30/01/2026 | 6,335.00 | 30/01/2026 | 5,841.45 | 27/01/2026 |
| 23/01/2026 | 6,274.95 | 21/01/2026 | 5,825.10 | 19/01/2026 |
| 16/01/2026 | 6,125.00 | 16/01/2026 | 5,955.00 | 12/01/2026 |
| 09/01/2026 | 6,495.45 | 07/01/2026 | 6,040.00 | 09/01/2026 |
| 02/01/2026 | 6,267.00 | 29/12/2025 | 6,034.70 | 31/12/2025 |
| 31/12/2025 | 6,267.00 | 29/12/2025 | 6,034.70 | 31/12/2025 |
| 26/12/2025 | 6,311.00 | 24/12/2025 | 6,044.00 | 22/12/2025 |
| 19/12/2025 | 6,197.75 | 18/12/2025 | 5,982.00 | 17/12/2025 |
| 12/12/2025 | 6,187.60 | 12/12/2025 | 5,877.45 | 10/12/2025 |
| 05/12/2025 | 6,226.60 | 01/12/2025 | 5,954.10 | 05/12/2025 |
| 28/11/2025 | 6,238.30 | 24/11/2025 | 5,994.30 | 24/11/2025 |
| 21/11/2025 | 6,303.00 | 17/11/2025 | 6,032.05 | 21/11/2025 |
| 14/11/2025 | 6,352.45 | 13/11/2025 | 6,235.00 | 13/11/2025 |
| 07/11/2025 | 6,553.00 | 03/11/2025 | 6,243.00 | 07/11/2025 |
| 31/10/2025 | 6,615.45 | 29/10/2025 | 6,236.15 | 27/10/2025 |
| 24/10/2025 | 6,401.00 | 23/10/2025 | 6,235.00 | 24/10/2025 |
| 17/10/2025 | 6,300.00 | 14/10/2025 | 6,194.50 | 13/10/2025 |
| 10/10/2025 | 6,326.50 | 08/10/2025 | 6,233.95 | 06/10/2025 |
| 03/10/2025 | 6,460.00 | 29/09/2025 | 6,198.00 | 03/10/2025 |
| 26/09/2025 | 6,981.95 | 23/09/2025 | 6,311.15 | 22/09/2025 |
| 19/09/2025 | 6,752.00 | 18/09/2025 | 6,455.00 | 15/09/2025 |
| 12/09/2025 | 6,469.25 | 12/09/2025 | 6,121.40 | 10/09/2025 |
| 05/09/2025 | 6,420.85 | 03/09/2025 | 6,237.60 | 01/09/2025 |
| 29/08/2025 | 6,392.60 | 25/08/2025 | 6,212.30 | 29/08/2025 |
| 22/08/2025 | 6,549.95 | 20/08/2025 | 6,106.70 | 18/08/2025 |
| 14/08/2025 | 6,204.50 | 13/08/2025 | 6,070.00 | 12/08/2025 |
| 08/08/2025 | 6,445.00 | 04/08/2025 | 6,007.00 | 07/08/2025 |
| 01/08/2025 | 6,747.00 | 31/07/2025 | 6,444.00 | 01/08/2025 |
| 25/07/2025 | 6,989.95 | 23/07/2025 | 6,665.65 | 22/07/2025 |
| 18/07/2025 | 7,135.35 | 16/07/2025 | 6,705.05 | 18/07/2025 |
| 11/07/2025 | 6,908.00 | 11/07/2025 | 6,742.50 | 08/07/2025 |
| 04/07/2025 | 6,991.35 | 04/07/2025 | 6,682.60 | 30/06/2025 |
| 27/06/2025 | 6,849.90 | 24/06/2025 | 6,512.70 | 23/06/2025 |
| 20/06/2025 | 6,865.95 | 17/06/2025 | 6,599.05 | 19/06/2025 |
| 13/06/2025 | 6,806.00 | 13/06/2025 | 6,568.00 | 10/06/2025 |
| 06/06/2025 | 6,807.50 | 03/06/2025 | 6,496.10 | 05/06/2025 |
|
|