HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Fedbank Financial Services Ltd.

High Low

NSE: FEDFINAEQ BSE: 544027ISIN: INE007N01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 135.55   Open: 124.00   Today's Range 124.00
137.60
 
NSE
Rs 135.51
+5.24 (+ 3.87 %)
+5.15 (+ 3.80 %) Prev Close: 130.40 52 Week Range 80.72
137.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5055.75 Cr. P/BV 2.10 Book Value (Rs.) 64.42
52 Week High/Low (Rs.) 137/80 FV/ML 10/1 P/E(X) 22.45
Bookclosure 19/09/2024 EPS (Rs.) 6.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.60 31/07/2025 80.72 07/04/2025
NSE 137.40 31/07/2025 80.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025137.6031/07/2025122.2528/07/2025
25/07/2025131.9025/07/2025121.5021/07/2025
18/07/2025126.7518/07/2025115.4014/07/2025
11/07/2025119.1007/07/2025113.5009/07/2025
04/07/2025120.4002/07/2025113.6430/06/2025
27/06/2025122.5025/06/2025112.0023/06/2025
20/06/2025119.5017/06/2025111.0020/06/2025
13/06/2025118.0013/06/2025102.0609/06/2025
06/06/2025105.3006/06/202596.4102/06/2025
30/05/202599.3030/05/202591.9226/05/2025
23/05/202595.4321/05/202590.4320/05/2025
16/05/202592.0016/05/202585.2013/05/2025
09/05/202588.8005/05/202583.5107/05/2025
02/05/202593.6630/04/202587.4402/05/2025
25/04/202595.0022/04/202589.4325/04/2025
17/04/202591.8117/04/202584.9015/04/2025
11/04/202587.7608/04/202580.7207/04/2025
04/04/202590.9104/04/202583.2701/04/2025
28/03/202592.7024/03/202582.0028/03/2025
21/03/202591.8321/03/202584.5418/03/2025
13/03/202592.1310/03/202585.5813/03/2025
07/03/202594.6703/03/202586.9005/03/2025
28/02/202595.6424/02/202590.5028/02/2025
21/02/202595.1521/02/202588.4518/02/2025
14/02/202596.9010/02/202589.7514/02/2025
07/02/202599.9306/02/202590.9104/02/2025
01/02/202595.7531/01/202587.8027/01/2025
24/01/202599.1020/01/202594.3024/01/2025
17/01/2025101.9013/01/202595.0016/01/2025
10/01/2025105.6006/01/202598.4010/01/2025
03/01/2025105.9503/01/2025100.6531/12/2024
31/12/2024105.9030/12/2024100.6531/12/2024
27/12/2024109.0024/12/2024103.7024/12/2024
20/12/2024114.1016/12/2024106.5520/12/2024
13/12/2024117.5011/12/2024112.7513/12/2024
06/12/2024120.0005/12/2024112.0002/12/2024
29/11/2024116.8528/11/202493.6025/11/2024
22/11/2024100.0018/11/202493.0522/11/2024
14/11/2024109.9511/11/202498.0513/11/2024
08/11/2024108.0504/11/2024101.8004/11/2024
01/11/2024108.9501/11/202499.9028/10/2024
25/10/2024112.7524/10/2024100.6525/10/2024
18/10/2024114.3514/10/2024109.7517/10/2024
11/10/2024116.2507/10/2024110.6507/10/2024
04/10/2024119.6530/09/2024114.5004/10/2024
27/09/2024124.4026/09/2024117.4027/09/2024
20/09/2024123.9017/09/2024117.3019/09/2024
13/09/2024123.4513/09/2024117.0012/09/2024
06/09/2024122.5503/09/2024118.9002/09/2024
30/08/2024123.9526/08/2024118.6029/08/2024
23/08/2024130.1022/08/2024117.0019/08/2024
16/08/2024122.9012/08/2024115.9514/08/2024
09/08/2024124.8505/08/2024120.0006/08/2024
02/08/2024127.8030/07/2024123.3029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by