HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Biogen Pharmachem Industries Ltd.

High Low

BSE: 531752ISIN: INE703D01023INDUSTRY: Finance & Investments

BSE   Rs 0.45   Open: 0.48   Today's Range 0.44
0.49
-0.03 ( -6.67 %) Prev Close: 0.48 52 Week Range 0.44
1.08
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.62 Cr. P/BV 0.41 Book Value (Rs.) 1.10
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 15/05/2026 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.08 25/07/2025 0.44 08/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20260.5004/05/20260.4408/05/2026
30/04/20260.5128/04/20260.4628/04/2026
24/04/20260.5321/04/20260.4722/04/2026
17/04/20260.5316/04/20260.4717/04/2026
10/04/20260.6406/04/20260.4810/04/2026
02/04/20260.6502/04/20260.5130/03/2026
27/03/20260.5623/03/20260.5123/03/2026
20/03/20260.5916/03/20260.5019/03/2026
13/03/20260.6510/03/20260.5812/03/2026
06/03/20260.6702/03/20260.5802/03/2026
27/02/20260.7023/02/20260.6724/02/2026
20/02/20260.7218/02/20260.6717/02/2026
13/02/20260.7512/02/20260.6713/02/2026
06/02/20260.8402/02/20260.5901/02/2026
30/01/20260.6228/01/20260.5829/01/2026
23/01/20260.6919/01/20260.5721/01/2026
16/01/20260.7312/01/20260.6716/01/2026
09/01/20260.8005/01/20260.7109/01/2026
02/01/20260.7402/01/20260.6831/12/2025
31/12/20250.7230/12/20250.6831/12/2025
26/12/20250.7426/12/20250.7024/12/2025
19/12/20250.7416/12/20250.7117/12/2025
12/12/20250.7408/12/20250.7109/12/2025
05/12/20250.7701/12/20250.7205/12/2025
28/11/20250.8028/11/20250.7525/11/2025
21/11/20250.8117/11/20250.7621/11/2025
14/11/20250.8211/11/20250.7814/11/2025
07/11/20250.8404/11/20250.8104/11/2025
31/10/20250.8527/10/20250.8029/10/2025
24/10/20250.8521/10/20250.8220/10/2025
17/10/20250.8713/10/20250.8214/10/2025
10/10/20250.9007/10/20250.8307/10/2025
03/10/20250.8830/09/20250.7830/09/2025
26/09/20250.9122/09/20250.8525/09/2025
19/09/20250.9417/09/20250.8815/09/2025
12/09/20250.9108/09/20250.8809/09/2025
05/09/20250.9304/09/20250.8802/09/2025
29/08/20250.9325/08/20250.8826/08/2025
22/08/20250.9321/08/20250.8718/08/2025
14/08/20250.9312/08/20250.9013/08/2025
08/08/20250.9405/08/20250.9108/08/2025
01/08/20251.0028/07/20250.9131/07/2025
25/07/20251.0825/07/20250.9222/07/2025
18/07/20250.9515/07/20250.9315/07/2025
11/07/20250.9608/07/20250.9208/07/2025
04/07/20251.0103/07/20250.9401/07/2025
27/06/20250.9724/06/20250.9424/06/2025
20/06/20251.0019/06/20250.9517/06/2025
13/06/20250.9810/06/20250.9409/06/2025
06/06/20251.0003/06/20250.9205/06/2025
30/05/20251.0426/05/20250.9530/05/2025
23/05/20251.0623/05/20250.9419/05/2025
16/05/20250.9616/05/20250.8412/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by