HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Enbee Trade & Finance Ltd.

High Low

BSE: 512441ISIN: INE993I01029INDUSTRY: Finance & Investments

BSE   Rs 0.69   Open: 0.69   Today's Range 0.69
0.75
-0.03 ( -4.35 %) Prev Close: 0.72 52 Week Range 0.57
1.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.45 Cr. P/BV 0.52 Book Value (Rs.) 1.32
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 7.98
Bookclosure 26/06/2025 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.71 23/12/2024 0.57 23/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/20250.7501/07/20250.6901/07/2025
27/06/20250.9023/06/20250.7527/06/2025
20/06/20251.0120/06/20250.8516/06/2025
13/06/20250.8213/06/20250.6011/06/2025
06/06/20250.6804/06/20250.6003/06/2025
30/05/20250.6929/05/20250.5926/05/2025
23/05/20250.6820/05/20250.5723/05/2025
16/05/20250.7913/05/20250.6516/05/2025
09/05/20250.9205/05/20250.7009/05/2025
02/05/20250.8802/05/20250.7429/04/2025
25/04/20250.8925/04/20250.7222/04/2025
17/04/20250.8615/04/20250.7817/04/2025
11/04/20250.9708/04/20250.8811/04/2025
04/04/20250.8804/04/20250.6901/04/2025
24/03/20250.7324/03/20250.7324/03/2025
17/03/20250.7617/03/20250.7617/03/2025
10/03/20250.8010/03/20250.8010/03/2025
03/03/20250.8403/03/20250.8403/03/2025
24/02/20250.8924/02/20250.8924/02/2025
17/02/20250.9317/02/20250.9317/02/2025
10/02/20250.9810/02/20250.9810/02/2025
03/02/20251.0303/02/20251.0303/02/2025
27/01/20251.0927/01/20251.0927/01/2025
24/01/20251.2223/01/20251.0120/01/2025
17/01/20251.0716/01/20250.9913/01/2025
10/01/20251.1406/01/20251.0010/01/2025
03/01/20251.3630/12/20241.1103/01/2025
31/12/202415.9030/12/202415.0831/12/2024
27/12/20241.7123/12/20241.1324/12/2024
20/12/20241.5620/12/20241.1217/12/2024
13/12/20241.1709/12/20241.0810/12/2024
06/12/20241.2403/12/20241.1303/12/2024
29/11/20241.2628/11/20241.0325/11/2024
22/11/20241.1119/11/20240.9318/11/2024
14/11/20241.0211/11/20240.8812/11/2024
08/11/20241.0504/11/20240.9707/11/2024
01/11/20241.1929/10/20240.9329/10/2024
25/10/20240.9421/10/20240.8025/10/2024
18/10/20240.9714/10/20240.9018/10/2024
11/10/20240.9909/10/20240.9008/10/2024
04/10/20240.9704/10/20240.9201/10/2024
27/09/20240.9726/09/20240.9226/09/2024
20/09/20240.9520/09/20240.8816/09/2024
13/09/20240.9110/09/20240.8411/09/2024
06/09/20240.9402/09/20240.8005/09/2024
30/08/20240.9527/08/20240.8630/08/2024
23/08/20240.9921/08/20240.8819/08/2024
16/08/20240.9516/08/20240.8614/08/2024
09/08/20240.9306/08/20240.8107/08/2024
02/08/20240.9629/07/20240.8802/08/2024
26/07/20240.9623/07/20240.8923/07/2024
19/07/20240.9615/07/20240.9319/07/2024
12/07/20240.9812/07/20240.8810/07/2024
05/07/20240.9704/07/20240.9002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by