HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

Responsive Industries Ltd.

High Low

NSE: RESPONINDEQ BSE: 505509ISIN: INE688D01026INDUSTRY: Furniture, Furnishing & Flooring

BSE   Rs 189.60   Open: 194.00   Today's Range 188.00
194.30
 
NSE
Rs 189.49
-3.49 ( -1.84 %)
-3.55 ( -1.87 %) Prev Close: 193.15 52 Week Range 171.00
300.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5051.97 Cr. P/BV 4.09 Book Value (Rs.) 46.31
52 Week High/Low (Rs.) 300/156 FV/ML 1/1 P/E(X) 25.40
Bookclosure 12/09/2025 EPS (Rs.) 7.46 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 300.10 18/09/2024 171.00 09/05/2025
NSE 300.00 18/09/2024 155.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025208.9002/09/2025188.0005/09/2025
29/08/2025203.7025/08/2025191.1029/08/2025
22/08/2025213.5519/08/2025195.8518/08/2025
14/08/2025202.9514/08/2025195.4014/08/2025
08/08/2025218.8504/08/2025198.9508/08/2025
01/08/2025232.5530/07/2025211.8501/08/2025
25/07/2025246.6022/07/2025224.8025/07/2025
18/07/2025243.8514/07/2025236.4518/07/2025
11/07/2025247.4511/07/2025232.4008/07/2025
04/07/2025251.0004/07/2025225.9530/06/2025
27/06/2025231.5027/06/2025201.6023/06/2025
20/06/2025213.5517/06/2025197.4019/06/2025
13/06/2025224.9511/06/2025204.1509/06/2025
06/06/2025208.0506/06/2025194.2002/06/2025
30/05/2025198.0027/05/2025189.8527/05/2025
23/05/2025198.8019/05/2025185.8521/05/2025
16/05/2025192.4014/05/2025181.5512/05/2025
09/05/2025187.1506/05/2025171.0009/05/2025
02/05/2025193.8530/04/2025176.9502/05/2025
25/04/2025200.6024/04/2025185.1025/04/2025
17/04/2025204.7516/04/2025193.4017/04/2025
11/04/2025199.5011/04/2025172.0007/04/2025
04/04/2025203.9003/04/2025187.1001/04/2025
28/03/2025204.5525/03/2025183.5527/03/2025
21/03/2025198.5021/03/2025186.7017/03/2025
13/03/2025207.6010/03/2025189.0511/03/2025
07/03/2025209.8007/03/2025184.0504/03/2025
28/02/2025208.7024/02/2025191.4028/02/2025
21/02/2025219.2019/02/2025199.2517/02/2025
14/02/2025238.9510/02/2025198.7014/02/2025
07/02/2025252.6505/02/2025236.0003/02/2025
01/02/2025253.8530/01/2025230.5528/01/2025
24/01/2025267.1521/01/2025247.3520/01/2025
17/01/2025257.2516/01/2025239.6513/01/2025
10/01/2025273.6006/01/2025250.8010/01/2025
03/01/2025271.2503/01/2025245.1031/12/2024
31/12/2024252.9530/12/2024245.1031/12/2024
27/12/2024259.0023/12/2024246.0027/12/2024
20/12/2024280.0016/12/2024250.3520/12/2024
13/12/2024289.2512/12/2024262.2510/12/2024
06/12/2024280.7005/12/2024251.0002/12/2024
29/11/2024264.0025/11/2024250.8029/11/2024
22/11/2024267.0019/11/2024249.0021/11/2024
14/11/2024278.4512/11/2024259.1014/11/2024
08/11/2024283.1006/11/2024261.0005/11/2024
01/11/2024272.2030/10/2024261.3028/10/2024
25/10/2024282.0022/10/2024261.9025/10/2024
18/10/2024287.0017/10/2024270.8014/10/2024
11/10/2024289.3509/10/2024254.7507/10/2024
04/10/2024280.0001/10/2024263.1003/10/2024
27/09/2024289.9027/09/2024272.0027/09/2024
20/09/2024300.1018/09/2024277.0020/09/2024
13/09/2024290.1513/09/2024265.5009/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by