HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Amit Securities Ltd.

High Low

BSE: 531557ISIN: INE137E01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 49.39   Open: 45.13   Today's Range 45.13
49.87
+1.89 (+ 3.83 %) Prev Close: 47.50 52 Week Range 7.28
67.16
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.07 Cr. P/BV 2.18 Book Value (Rs.) 22.65
52 Week High/Low (Rs.) 67/7 FV/ML 10/1 P/E(X) 48.37
Bookclosure 25/09/2024 EPS (Rs.) 1.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.16 31/10/2025 7.28 19/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202650.4311/05/202645.1313/05/2026
08/05/202653.4904/05/202645.8307/05/2026
30/04/202654.4129/04/202646.9028/04/2026
24/04/202658.9021/04/202651.9524/04/2026
17/04/202658.2713/04/202650.1015/04/2026
10/04/202660.5008/04/202653.7109/04/2026
02/04/202658.4502/04/202650.5901/04/2026
27/03/202659.5024/03/202653.2427/03/2026
20/03/202658.4220/03/202650.2518/03/2026
13/03/202653.5513/03/202643.8310/03/2026
06/03/202651.2102/03/202643.9106/03/2026
27/02/202655.6424/02/202646.9626/02/2026
20/02/202654.8919/02/202649.6617/02/2026
13/02/202649.7913/02/202640.8711/02/2026
06/02/202660.3201/02/202645.6606/02/2026
30/01/202663.4430/01/202653.1528/01/2026
23/01/202653.2823/01/202640.9319/01/2026
16/01/202644.2013/01/202636.1813/01/2026
09/01/202636.6805/01/202627.2108/01/2026
02/01/202639.9929/12/202531.9702/01/2026
31/12/202539.9929/12/202535.4031/12/2025
26/12/202541.6426/12/202533.4422/12/2025
19/12/202544.6916/12/202535.1919/12/2025
12/12/202544.3912/12/202536.4510/12/2025
05/12/202546.0501/12/202542.4905/12/2025
28/11/202550.6724/11/202546.7628/11/2025
21/11/202556.0317/11/202551.7021/11/2025
14/11/202560.7310/11/202557.1714/11/2025
07/11/202565.8203/11/202561.9607/11/2025
31/10/202567.1631/10/202555.0027/10/2025
24/10/202552.7424/10/202545.5921/10/2025
17/10/202548.0013/10/202537.5316/10/2025
10/10/202547.0010/10/202536.1906/10/2025
03/10/202544.2901/10/202536.3729/09/2025
26/09/202541.4822/09/202538.2826/09/2025
19/09/202544.9318/09/202540.7415/09/2025
12/09/202541.5712/09/202538.4308/09/2025
05/09/202537.6805/09/202536.2301/09/2025
29/08/202535.5229/08/202534.1525/08/2025
22/08/202533.4922/08/202532.2019/08/2025
14/08/202531.5713/08/202530.3611/08/2025
08/08/202529.7708/08/202527.5104/08/2025
01/08/202526.9830/07/202526.9830/07/2025
25/07/202526.4625/07/202524.9622/07/2025
11/07/202524.4810/07/202524.0007/07/2025
04/07/202523.6002/07/202523.1430/06/2025
27/06/202522.6927/06/202521.4023/06/2025
20/06/202520.9920/06/202519.4116/06/2025
13/06/202519.0313/06/202517.6009/06/2025
06/06/202517.2606/06/202514.6402/06/2025
30/05/202513.9530/05/202510.4726/05/2025
23/05/20258.7322/05/20257.2819/05/2025
16/05/20256.9412/05/20256.9412/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by