HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Southern Infosys Ltd.

High Low

BSE: 540174ISIN: INE298B01010INDUSTRY: IT Consulting & Software

BSE   Rs 23.50   Open: 23.85   Today's Range 23.50
24.85
-0.29 ( -1.23 %) Prev Close: 23.79 52 Week Range 19.90
35.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.80 Cr. P/BV 2.04 Book Value (Rs.) 11.50
52 Week High/Low (Rs.) 35/20 FV/ML 10/1 P/E(X) 44.59
Bookclosure 25/09/2024 EPS (Rs.) 0.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.35 14/02/2025 19.90 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202525.6525/08/202523.4026/08/2025
22/08/202528.3718/08/202523.1022/08/2025
14/08/202526.6911/08/202523.1214/08/2025
08/08/202529.9505/08/202524.0007/08/2025
01/08/202528.4928/07/202522.6229/07/2025
25/07/202524.7524/07/202523.5321/07/2025
18/07/202525.0016/07/202523.5118/07/2025
11/07/202524.5007/07/202523.0107/07/2025
04/07/202527.4404/07/202522.5101/07/2025
27/06/202523.0027/06/202522.0023/06/2025
20/06/202524.5016/06/202522.0516/06/2025
13/06/202524.5009/06/202521.5609/06/2025
06/06/202523.9004/06/202520.9005/06/2025
30/05/202523.2428/05/202521.0027/05/2025
23/05/202524.5021/05/202521.5021/05/2025
16/05/202524.2512/05/202522.5015/05/2025
09/05/202525.5005/05/202522.0009/05/2025
02/05/202524.5028/04/202521.8030/04/2025
25/04/202525.1021/04/202522.0025/04/2025
17/04/202525.0017/04/202523.2516/04/2025
11/04/202525.0009/04/202522.2607/04/2025
04/04/202525.2003/04/202523.6203/04/2025
28/03/202526.1426/03/202523.2028/03/2025
21/03/202527.2517/03/202524.0120/03/2025
13/03/202528.0011/03/202524.5210/03/2025
07/03/202527.2707/03/202522.8504/03/2025
28/02/202527.9028/02/202523.5424/02/2025
21/02/202530.4017/02/202524.7721/02/2025
14/02/202535.3514/02/202527.0010/02/2025
07/02/202525.7507/02/202522.5006/02/2025
01/02/202526.6127/01/202523.3430/01/2025
24/01/202526.3923/01/202523.1922/01/2025
17/01/202523.7213/01/202520.9914/01/2025
10/01/202527.2506/01/202523.0010/01/2025
03/01/202527.9330/12/202424.1101/01/2025
31/12/202427.9330/12/202425.0031/12/2024
27/12/202427.0027/12/202424.1623/12/2024
20/12/202427.7716/12/202425.3920/12/2024
13/12/202427.2313/12/202424.9409/12/2024
06/12/202424.9406/12/202423.5203/12/2024
29/11/202425.2927/11/202423.8029/11/2024
22/11/202424.9922/11/202423.0518/11/2024
14/11/202424.4812/11/202423.5213/11/2024
08/11/202425.2805/11/202423.0505/11/2024
01/11/202423.4301/11/202419.9128/10/2024
25/10/202421.5621/10/202419.9025/10/2024
18/10/202422.8815/10/202421.9918/10/2024
11/10/202422.4511/10/202422.0008/10/2024
04/10/202422.8530/09/202421.9503/10/2024
27/09/202425.2423/09/202423.3027/09/2024
20/09/202426.8017/09/202425.5416/09/2024
13/09/202425.2009/09/202422.0811/09/2024
06/09/202427.5502/09/202423.6405/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by