HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 12, 2025 - 12:45PM >>   ABB  5530.05 ATS - Market Arrow  [1.59]  ACC  1855.4 ATS - Market Arrow  [2.33]  AMBUJA CEM  538.75 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2365 ATS - Market Arrow  [2.81]  AXIS BANK  1197.4 ATS - Market Arrow  [3.82]  BAJAJ AUTO  7947.95 ATS - Market Arrow  [3.44]  BANKOFBARODA  226.75 ATS - Market Arrow  [3.00]  BHARTI AIRTE  1872.6 ATS - Market Arrow  [1.32]  BHEL  231.55 ATS - Market Arrow  [6.83]  BPCL  310.2 ATS - Market Arrow  [1.14]  BRITANIAINDS  5546.5 ATS - Market Arrow  [2.24]  CIPLA  1509.5 ATS - Market Arrow  [2.10]  COAL INDIA  393.8 ATS - Market Arrow  [2.91]  COLGATEPALMO  2616.6 ATS - Market Arrow  [2.57]  DABUR INDIA  471 ATS - Market Arrow  [1.76]  DLF  670 ATS - Market Arrow  [6.10]  DRREDDYSLAB  1190.05 ATS - Market Arrow  [2.91]  GAIL  188.6 ATS - Market Arrow  [3.80]  GRASIM INDS  2736.8 ATS - Market Arrow  [3.92]  HCLTECHNOLOG  1645.65 ATS - Market Arrow  [4.83]  HDFC BANK  1956 ATS - Market Arrow  [3.54]  HEROMOTOCORP  3926.25 ATS - Market Arrow  [1.87]  HIND.UNILEV  2380.55 ATS - Market Arrow  [2.00]  HINDALCO  647.5 ATS - Market Arrow  [3.22]  ICICI BANK  1440 ATS - Market Arrow  [3.69]  INDIANHOTELS  767.45 ATS - Market Arrow  [6.68]  INDUSINDBANK  794.35 ATS - Market Arrow  [-2.87]  INFOSYS  1585 ATS - Market Arrow  [5.14]  ITC LTD  434.25 ATS - Market Arrow  [2.54]  JINDALSTLPOW  891.7 ATS - Market Arrow  [4.19]  KOTAK BANK  2148.6 ATS - Market Arrow  [2.13]  L&T  3570.9 ATS - Market Arrow  [3.63]  LUPIN  2018 ATS - Market Arrow  [-0.97]  MAH&MAH  3053 ATS - Market Arrow  [2.36]  MARUTI SUZUK  12557.8 ATS - Market Arrow  [2.49]  MTNL  41.36 ATS - Market Arrow  [5.59]  NESTLE  2369.7 ATS - Market Arrow  [1.98]  NIIT  136.8 ATS - Market Arrow  [5.88]  NMDC  67.52 ATS - Market Arrow  [4.91]  NTPC  347.3 ATS - Market Arrow  [3.80]  ONGC  243.8 ATS - Market Arrow  [3.86]  PNB  95.45 ATS - Market Arrow  [3.81]  POWER GRID  309 ATS - Market Arrow  [3.15]  RIL  1424.05 ATS - Market Arrow  [3.36]  SBI  801.75 ATS - Market Arrow  [2.87]  SESA GOA  430.9 ATS - Market Arrow  [5.65]  SHIPPINGCORP  170.4 ATS - Market Arrow  [5.19]  SUNPHRMINDS  1698.8 ATS - Market Arrow  [-2.64]  TATA CHEM  842.2 ATS - Market Arrow  [3.03]  TATA GLOBAL  1145.9 ATS - Market Arrow  [2.88]  TATA MOTORS  717.55 ATS - Market Arrow  [1.28]  TATA STEEL  149.2 ATS - Market Arrow  [4.52]  TATAPOWERCOM  388.95 ATS - Market Arrow  [4.80]  TCS  3574.2 ATS - Market Arrow  [3.83]  TECH MAHINDR  1554.3 ATS - Market Arrow  [4.11]  ULTRATECHCEM  11696.65 ATS - Market Arrow  [2.84]  UNITED SPIRI  1561.9 ATS - Market Arrow  [1.94]  WIPRO  254.3 ATS - Market Arrow  [5.13]  ZEETELEFILMS  119.5 ATS - Market Arrow  [3.15]  

Beryl Securities Ltd.

High Low

BSE: 531582ISIN: INE508J01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 33.00   Open: 36.10   Today's Range 33.00
36.10
-1.39 ( -4.21 %) Prev Close: 34.39 52 Week Range 19.14
41.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.00 Cr. P/BV 1.68 Book Value (Rs.) 19.62
52 Week High/Low (Rs.) 42/19 FV/ML 10/1 P/E(X) 93.22
Bookclosure 28/09/2024 EPS (Rs.) 0.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.88 22/04/2025 19.14 05/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/202534.5505/05/202531.1906/05/2025
02/05/202538.2729/04/202534.5502/05/2025
25/04/202541.8822/04/202538.2524/04/2025
17/04/202538.0017/04/202538.0017/04/2025
11/04/202538.9507/04/202538.0011/04/2025
04/04/202539.2503/04/202534.0001/04/2025
28/03/202536.8026/03/202532.2027/03/2025
21/03/202533.1621/03/202526.0017/03/2025
13/03/202528.4011/03/202524.6010/03/2025
07/03/202530.4503/03/202525.8707/03/2025
28/02/202529.2528/02/202526.5927/02/2025
21/02/202529.3917/02/202526.1420/02/2025
14/02/202529.9210/02/202526.1513/02/2025
07/02/202528.7807/02/202526.1206/02/2025
01/02/202535.4927/01/202526.7901/02/2025
24/01/202536.9924/01/202532.3423/01/2025
17/01/202537.4815/01/202532.5613/01/2025
10/01/202539.9907/01/202533.5610/01/2025
03/01/202540.3031/12/202435.1230/12/2024
31/12/202440.3031/12/202435.1230/12/2024
27/12/202441.3023/12/202436.2024/12/2024
20/12/202439.3520/12/202433.7217/12/2024
13/12/202433.8813/12/202428.0209/12/2024
06/12/202432.0002/12/202427.3205/12/2024
29/11/202435.9927/11/202432.3026/11/2024
22/11/202434.3918/11/202430.5919/11/2024
14/11/202435.7012/11/202432.2011/11/2024
08/11/202435.0004/11/202430.1006/11/2024
01/11/202435.5001/11/202429.2628/10/2024
25/10/202434.1721/10/202427.9025/10/2024
18/10/202436.5016/10/202431.8015/10/2024
11/10/202437.0911/10/202432.0510/10/2024
04/10/202434.1404/10/202429.5130/09/2024
27/09/202429.5824/09/202426.7825/09/2024
20/09/202429.7618/09/202426.0019/09/2024
13/09/202429.0811/09/202425.0009/09/2024
06/09/202430.3403/09/202426.0005/09/2024
30/08/202429.4430/08/202424.6026/08/2024
23/08/202427.0719/08/202423.3720/08/2024
16/08/202427.8913/08/202423.4916/08/2024
09/08/202431.9205/08/202426.1009/08/2024
02/08/202431.4929/07/202428.3930/07/2024
26/07/202431.4925/07/202426.2123/07/2024
19/07/202431.4316/07/202428.6015/07/2024
12/07/202432.0011/07/202429.0009/07/2024
05/07/202430.9002/07/202428.1001/07/2024
28/06/202430.1227/06/202426.0024/06/2024
21/06/202430.3419/06/202426.2318/06/2024
14/06/202427.6014/06/202423.0011/06/2024
07/06/202422.0107/06/202419.1405/06/2024
31/05/202424.0027/05/202421.3931/05/2024
24/05/202424.8822/05/202422.4624/05/2024
18/05/202427.0013/05/202425.0015/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by