HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Coral India Finance and Housing Ltd.

High Low

NSE: CORALFINACEQ BSE: 531556ISIN: INE558D01021INDUSTRY: Finance - Housing

BSE   Rs 44.68   Open: 44.50   Today's Range 44.28
45.00
 
NSE
Rs 44.60
+0.02 (+ 0.04 %)
-0.34 ( -0.76 %) Prev Close: 45.02 52 Week Range 33.91
77.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 179.75 Cr. P/BV 0.77 Book Value (Rs.) 57.95
52 Week High/Low (Rs.) 78/34 FV/ML 2/1 P/E(X) 10.28
Bookclosure 30/08/2024 EPS (Rs.) 4.34 Div Yield (%) 0.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.85 03/09/2024 33.91 03/03/2025
NSE 77.85 03/09/2024 33.70 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202549.5628/07/202544.1130/07/2025
25/07/202552.3923/07/202543.3121/07/2025
18/07/202549.9818/07/202544.0115/07/2025
11/07/202548.5409/07/202544.1507/07/2025
04/07/202547.1004/07/202542.3030/06/2025
27/06/202548.6923/06/202544.5523/06/2025
20/06/202547.9920/06/202542.1119/06/2025
13/06/202551.0009/06/202545.6713/06/2025
06/06/202551.9803/06/202544.3305/06/2025
30/05/202550.0026/05/202543.6130/05/2025
23/05/202546.9020/05/202540.6719/05/2025
16/05/202543.5316/05/202537.5012/05/2025
09/05/202541.5005/05/202536.6009/05/2025
02/05/202544.0030/04/202538.8002/05/2025
25/04/202542.9023/04/202537.0521/04/2025
17/04/202541.9017/04/202539.0015/04/2025
11/04/202542.8911/04/202537.1507/04/2025
04/04/202541.9901/04/202537.1101/04/2025
28/03/202546.0025/03/202535.6028/03/2025
21/03/202539.7920/03/202534.3118/03/2025
13/03/202541.0011/03/202536.1212/03/2025
07/03/202542.9503/03/202533.9103/03/2025
28/02/202539.9927/02/202535.1025/02/2025
21/02/202542.0021/02/202534.3118/02/2025
14/02/202551.0013/02/202540.5014/02/2025
07/02/202549.5005/02/202546.2804/02/2025
01/02/202549.8030/01/202543.5028/01/2025
24/01/202553.0021/01/202548.1120/01/2025
17/01/202550.9515/01/202547.1114/01/2025
10/01/202558.9206/01/202549.2510/01/2025
03/01/202565.0130/12/202453.1031/12/2024
31/12/202465.0130/12/202453.1031/12/2024
27/12/202455.0027/12/202450.0323/12/2024
20/12/202454.3520/12/202450.0316/12/2024
13/12/202450.0212/12/202448.5009/12/2024
06/12/202448.9802/12/202447.9404/12/2024
29/11/202449.9728/11/202448.0328/11/2024
22/11/202450.7518/11/202448.0222/11/2024
14/11/202456.0211/11/202451.7814/11/2024
08/11/202458.7407/11/202450.3004/11/2024
01/11/202451.3301/11/202447.0629/10/2024
25/10/202454.1821/10/202447.4825/10/2024
18/10/202456.4014/10/202452.1114/10/2024
11/10/202456.5111/10/202449.9008/10/2024
04/10/202455.9901/10/202452.0204/10/2024
27/09/202457.0023/09/202454.2023/09/2024
20/09/202461.0016/09/202454.0020/09/2024
13/09/202466.0009/09/202458.0013/09/2024
06/09/202477.8503/09/202455.5102/09/2024
30/08/202461.8528/08/202455.8930/08/2024
23/08/202460.5023/08/202454.0020/08/2024
16/08/202455.0016/08/202449.7614/08/2024
09/08/202456.3908/08/202449.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by