HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Maruti Global Industries Ltd.

High Low

BSE: 531319ISIN: INE368C01019INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 48.00   Open: 50.50   Today's Range 47.26
50.50
-1.74 ( -3.63 %) Prev Close: 49.74 52 Week Range 26.51
88.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.00 Cr. P/BV -1.12 Book Value (Rs.) -42.88
52 Week High/Low (Rs.) 88/27 FV/ML 10/1 P/E(X) 1.84
Bookclosure 28/09/2024 EPS (Rs.) 26.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.02 03/09/2025 26.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202654.4004/05/202643.6004/05/2026
30/04/202652.6430/04/202635.0527/04/2026
24/04/202642.4024/04/202636.6123/04/2026
17/04/202644.2216/04/202637.0013/04/2026
10/04/202641.9510/04/202631.7006/04/2026
02/04/202634.3002/04/202626.5130/03/2026
27/03/202640.3023/03/202630.0027/03/2026
20/03/202639.9918/03/202633.1019/03/2026
13/03/202640.1209/03/202633.7013/03/2026
06/03/202642.1306/03/202635.6502/03/2026
27/02/202649.9524/02/202640.9024/02/2026
20/02/202646.0016/02/202641.0018/02/2026
13/02/202655.0012/02/202644.5013/02/2026
06/02/202650.8502/02/202646.0003/02/2026
30/01/202652.4527/01/202644.1630/01/2026
23/01/202651.9020/01/202645.6521/01/2026
16/01/202651.2012/01/202643.5012/01/2026
09/01/202654.9909/01/202647.0109/01/2026
02/01/202657.5829/12/202548.0030/12/2025
31/12/202557.5829/12/202548.0030/12/2025
26/12/202554.9023/12/202548.5023/12/2025
19/12/202557.2516/12/202546.8018/12/2025
12/12/202560.8508/12/202551.0211/12/2025
05/12/202562.2004/12/202555.0001/12/2025
28/11/202562.1324/11/202553.3127/11/2025
21/11/202563.0018/11/202555.0519/11/2025
14/11/202568.0110/11/202559.5911/11/2025
07/11/202566.0003/11/202556.0006/11/2025
31/10/202570.9031/10/202560.1227/10/2025
24/10/202557.2624/10/202544.7820/10/2025
17/10/202562.4913/10/202546.9917/10/2025
10/10/202566.6406/10/202555.4310/10/2025
03/10/202570.2601/10/202563.3103/10/2025
26/09/202573.7826/09/202560.8624/09/2025
19/09/202578.4319/09/202563.0015/09/2025
12/09/202568.2908/09/202555.6412/09/2025
05/09/202588.0203/09/202571.8805/09/2025
29/08/202576.0429/08/202562.5825/08/2025
22/08/202562.5822/08/202551.5018/08/2025
14/08/202549.0514/08/202540.7511/08/2025
08/08/202540.3908/08/202534.6504/08/2025
01/08/202534.6101/08/202530.7128/07/2025
25/07/202540.5021/07/202532.2925/07/2025
18/07/202542.0018/07/202538.0014/07/2025
11/07/202543.2509/07/202538.4307/07/2025
04/07/202544.4103/07/202540.0030/06/2025
27/06/202547.0023/06/202540.6127/06/2025
20/06/202548.6520/06/202542.0017/06/2025
13/06/202549.8509/06/202546.0113/06/2025
06/06/202555.1202/06/202550.8606/06/2025
30/05/202557.3829/05/202554.0826/05/2025
23/05/202553.0223/05/202549.0119/05/2025
16/05/202548.0516/05/202544.4112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by