HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 >>   ABB  6754.15 ATS - Market Arrow  [0.98]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2656.4 ATS - Market Arrow  [0.66]  AXIS BANK  1311.7 ATS - Market Arrow  [2.06]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413.5 ATS - Market Arrow  [1.04]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1332.1 ATS - Market Arrow  [1.91]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  926 ATS - Market Arrow  [1.69]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1213.2 ATS - Market Arrow  [0.28]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2288.05 ATS - Market Arrow  [0.38]  MAH&MAH  3138.85 ATS - Market Arrow  [1.84]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1413.8 ATS - Market Arrow  [-0.66]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1434.85 ATS - Market Arrow  [0.92]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Trishakti Industries Ltd.

High Low

BSE: 531279ISIN: INE238C01022INDUSTRY: Diversified

BSE   Rs 143.45   Open: 149.20   Today's Range 141.50
150.50
-2.25 ( -1.57 %) Prev Close: 145.70 52 Week Range 114.90
191.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 236.36 Cr. P/BV 6.10 Book Value (Rs.) 23.50
52 Week High/Low (Rs.) 191/115 FV/ML 2/1 P/E(X) 31.66
Bookclosure 25/09/2024 EPS (Rs.) 4.53 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 191.00 24/04/2026 114.90 25/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026150.5025/05/2026141.5025/05/2026
22/05/2026153.5019/05/2026142.0020/05/2026
15/05/2026163.5012/05/2026143.1011/05/2026
08/05/2026166.0004/05/2026141.6008/05/2026
30/04/2026184.7527/04/2026152.0528/04/2026
24/04/2026191.0024/04/2026155.0020/04/2026
17/04/2026161.0017/04/2026135.0013/04/2026
10/04/2026144.7506/04/2026115.1007/04/2026
02/04/2026136.7502/04/2026123.0030/03/2026
27/03/2026144.9025/03/2026114.9025/03/2026
20/03/2026130.9516/03/2026120.0017/03/2026
13/03/2026134.4009/03/2026125.5013/03/2026
06/03/2026139.3002/03/2026129.0005/03/2026
27/02/2026148.0023/02/2026133.0027/02/2026
20/02/2026155.9018/02/2026141.0017/02/2026
13/02/2026148.0013/02/2026131.2509/02/2026
06/02/2026149.0004/02/2026131.2502/02/2026
30/01/2026146.7029/01/2026130.0029/01/2026
23/01/2026159.7020/01/2026138.0523/01/2026
16/01/2026150.0016/01/2026131.2012/01/2026
09/01/2026151.4005/01/2026133.2009/01/2026
02/01/2026154.8030/12/2025141.6029/12/2025
31/12/2025154.8030/12/2025141.6029/12/2025
26/12/2025160.0022/12/2025141.1023/12/2025
19/12/2025154.0016/12/2025138.0015/12/2025
12/12/2025144.0009/12/2025138.0008/12/2025
05/12/2025146.0001/12/2025136.0002/12/2025
28/11/2025149.8024/11/2025140.2026/11/2025
21/11/2025165.0017/11/2025147.0019/11/2025
14/11/2025165.0012/11/2025138.5010/11/2025
07/11/2025149.9507/11/2025137.2504/11/2025
31/10/2025151.8527/10/2025139.0028/10/2025
24/10/2025157.3023/10/2025145.1520/10/2025
17/10/2025161.0014/10/2025142.0015/10/2025
10/10/2025162.9507/10/2025148.5007/10/2025
03/10/2025158.5003/10/2025146.5029/09/2025
26/09/2025177.7022/09/2025145.5026/09/2025
19/09/2025171.4019/09/2025143.3015/09/2025
12/09/2025164.4012/09/2025146.0010/09/2025
05/09/2025166.0003/09/2025150.2005/09/2025
29/08/2025166.0025/08/2025154.6029/08/2025
22/08/2025173.9018/08/2025161.3022/08/2025
14/08/2025180.8511/08/2025163.9512/08/2025
08/08/2025182.7006/08/2025163.2504/08/2025
01/08/2025171.0030/07/2025158.6029/07/2025
25/07/2025179.5021/07/2025161.8524/07/2025
18/07/2025189.9514/07/2025168.0516/07/2025
11/07/2025181.7011/07/2025149.0007/07/2025
04/07/2025150.6002/07/2025129.8501/07/2025
27/06/2025148.0024/06/2025135.2527/06/2025
20/06/2025158.8017/06/2025139.0519/06/2025
13/06/2025165.8010/06/2025146.5009/06/2025
06/06/2025181.7503/06/2025151.8006/06/2025
30/05/2025186.9029/05/2025170.0026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by