HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 11:08AM >>   ABB  5819 ATS - Market Arrow  [-0.74]  ACC  1949 ATS - Market Arrow  [-0.77]  AMBUJA CEM  586.85 ATS - Market Arrow  [-1.32]  ASIAN PAINTS  2457.25 ATS - Market Arrow  [1.34]  AXIS BANK  1175.35 ATS - Market Arrow  [-0.19]  BAJAJ AUTO  8470 ATS - Market Arrow  [0.46]  BANKOFBARODA  244.35 ATS - Market Arrow  [1.50]  BHARTI AIRTE  2021.3 ATS - Market Arrow  [0.19]  BHEL  257.15 ATS - Market Arrow  [-1.15]  BPCL  349 ATS - Market Arrow  [0.78]  BRITANIAINDS  5809 ATS - Market Arrow  [0.70]  CIPLA  1516.4 ATS - Market Arrow  [0.19]  COAL INDIA  385.3 ATS - Market Arrow  [-0.19]  COLGATEPALMO  2479.05 ATS - Market Arrow  [1.31]  DABUR INDIA  514.85 ATS - Market Arrow  [3.96]  DLF  835.8 ATS - Market Arrow  [-0.02]  DRREDDYSLAB  1308.45 ATS - Market Arrow  [0.26]  GAIL  195.05 ATS - Market Arrow  [0.88]  GRASIM INDS  2793.35 ATS - Market Arrow  [-0.47]  HCLTECHNOLOG  1711.1 ATS - Market Arrow  [-0.83]  HDFC BANK  1993.3 ATS - Market Arrow  [0.20]  HEROMOTOCORP  4327 ATS - Market Arrow  [-0.44]  HIND.UNILEV  2394 ATS - Market Arrow  [2.32]  HINDALCO  692.15 ATS - Market Arrow  [-1.03]  ICICI BANK  1435.8 ATS - Market Arrow  [-0.47]  INDIANHOTELS  741.4 ATS - Market Arrow  [-0.76]  INDUSINDBANK  863.1 ATS - Market Arrow  [0.81]  INFOSYS  1635.25 ATS - Market Arrow  [-0.30]  ITC LTD  416.1 ATS - Market Arrow  [0.86]  JINDALSTLPOW  954.85 ATS - Market Arrow  [0.21]  KOTAK BANK  2138.55 ATS - Market Arrow  [0.48]  L&T  3589.5 ATS - Market Arrow  [-0.12]  LUPIN  1984.35 ATS - Market Arrow  [0.38]  MAH&MAH  3168.25 ATS - Market Arrow  [0.21]  MARUTI SUZUK  12525.1 ATS - Market Arrow  [-0.98]  MTNL  50.02 ATS - Market Arrow  [-0.46]  NESTLE  2403.5 ATS - Market Arrow  [0.48]  NIIT  127.95 ATS - Market Arrow  [-0.97]  NMDC  68.37 ATS - Market Arrow  [-0.62]  NTPC  338.05 ATS - Market Arrow  [0.76]  ONGC  244.4 ATS - Market Arrow  [-0.37]  PNB  112.4 ATS - Market Arrow  [1.40]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1537.3 ATS - Market Arrow  [0.65]  SBI  810.85 ATS - Market Arrow  [-0.12]  SESA GOA  454.75 ATS - Market Arrow  [-0.89]  SHIPPINGCORP  228.7 ATS - Market Arrow  [3.32]  SUNPHRMINDS  1673.6 ATS - Market Arrow  [-0.18]  TATA CHEM  935 ATS - Market Arrow  [-0.43]  TATA GLOBAL  1099 ATS - Market Arrow  [0.86]  TATA MOTORS  687.2 ATS - Market Arrow  [-0.25]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  402.25 ATS - Market Arrow  [0.32]  TCS  3420.25 ATS - Market Arrow  [-0.02]  TECH MAHINDR  1634.65 ATS - Market Arrow  [-1.23]  ULTRATECHCEM  12372 ATS - Market Arrow  [-1.07]  UNITED SPIRI  1384 ATS - Market Arrow  [0.41]  WIPRO  269.1 ATS - Market Arrow  [-0.35]  ZEETELEFILMS  144.9 ATS - Market Arrow  [-1.56]  

Last Mile Enterprises Ltd.

High Low

BSE: 526961ISIN: INE404B01022INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 20.92   Open: 21.68   Today's Range 20.04
21.71
+0.56 (+ 2.68 %) Prev Close: 20.36 52 Week Range 18.02
83.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 733.65 Cr. P/BV 1.96 Book Value (Rs.) 10.69
52 Week High/Low (Rs.) 84/18 FV/ML 1/1 P/E(X) 47.53
Bookclosure 21/03/2025 EPS (Rs.) 0.44 Div Yield (%) 0.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.61 08/08/2024 18.02 26/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202524.8130/06/202519.6504/07/2025
27/06/202521.9026/06/202518.2523/06/2025
20/06/202520.3016/06/202518.7520/06/2025
13/06/202521.0010/06/202518.0813/06/2025
06/06/202523.4003/06/202520.1805/06/2025
30/05/202522.5630/05/202518.0226/05/2025
23/05/202520.7019/05/202519.5020/05/2025
16/05/202521.8412/05/202519.5116/05/2025
09/05/202524.4805/05/202519.7909/05/2025
02/05/202525.7930/04/202522.0829/04/2025
25/04/202526.4622/04/202523.5021/04/2025
17/04/202525.0015/04/202522.0015/04/2025
11/04/202527.7707/04/202522.2511/04/2025
04/04/202525.2504/04/202521.0202/04/2025
28/03/202526.8025/03/202522.2028/03/2025
21/03/202526.0021/03/202520.7517/03/2025
13/03/202525.5010/03/202520.5213/03/2025
07/03/202525.5807/03/202520.9003/03/2025
28/02/202524.9824/02/202521.8528/02/2025
21/02/202528.2617/02/202523.5921/02/2025
14/02/202531.6410/02/202527.7414/02/2025
07/02/202534.4903/02/202530.7007/02/2025
01/02/202537.2927/01/202531.5029/01/2025
24/01/202541.8020/01/202535.3823/01/2025
17/01/202541.5017/01/202537.7713/01/2025
10/01/202542.9809/01/202536.5006/01/2025
03/01/202535.7530/12/202434.0003/01/2025
31/12/2024357.4530/12/2024346.9031/12/2024
27/12/202438.6323/12/202436.1227/12/2024
20/12/202440.9516/12/202437.8820/12/2024
13/12/202444.6011/12/202441.6009/12/2024
06/12/202445.7002/12/202442.1606/12/2024
29/11/202447.8029/11/202438.5025/11/2024
22/11/202443.0019/11/202438.9522/11/2024
14/11/202447.3011/11/202440.5714/11/2024
08/11/202451.9005/11/202444.0008/11/2024
01/11/202448.3029/10/202443.1028/10/2024
25/10/202448.1921/10/202439.4223/10/2024
18/10/202450.0115/10/202445.3016/10/2024
11/10/202452.0109/10/202447.5811/10/2024
04/10/202458.1030/09/202451.5104/10/2024
27/09/202459.9025/09/202452.6623/09/2024
20/09/202460.5016/09/202454.1120/09/2024
13/09/202462.5609/09/202455.0011/09/2024
06/09/202469.2202/09/202459.0206/09/2024
30/08/202480.2827/08/202471.7030/08/2024
23/08/202476.9023/08/202465.6121/08/2024
16/08/202483.4712/08/202472.2016/08/2024
09/08/202483.6108/08/202477.0005/08/2024
02/08/202480.3031/07/202471.4029/07/2024
26/07/202475.0023/07/202468.5023/07/2024
19/07/202475.0016/07/202469.5018/07/2024
12/07/202480.0008/07/202470.0111/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by