HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:30PM >>   ABB  5071.5 ATS - Market Arrow  [0.67]  ACC  1868 ATS - Market Arrow  [1.29]  AMBUJA CEM  591.9 ATS - Market Arrow  [0.31]  ASIAN PAINTS  2586 ATS - Market Arrow  [-0.05]  AXIS BANK  1092.3 ATS - Market Arrow  [0.94]  BAJAJ AUTO  8770.1 ATS - Market Arrow  [2.12]  BANKOFBARODA  244.7 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1918.95 ATS - Market Arrow  [1.38]  BHEL  218.8 ATS - Market Arrow  [0.99]  BPCL  318 ATS - Market Arrow  [1.27]  BRITANIAINDS  5453.9 ATS - Market Arrow  [0.25]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  387.7 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2250.4 ATS - Market Arrow  [1.19]  DABUR INDIA  519.95 ATS - Market Arrow  [0.20]  DLF  774.05 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1260.85 ATS - Market Arrow  [-0.24]  GAIL  175 ATS - Market Arrow  [0.75]  GRASIM INDS  2812.8 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1479.25 ATS - Market Arrow  [-0.54]  HDFC BANK  2003.2 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  5066.9 ATS - Market Arrow  [1.67]  HIND.UNILEV  2582.65 ATS - Market Arrow  [0.54]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.55 ATS - Market Arrow  [0.14]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  789.4 ATS - Market Arrow  [0.11]  INFOSYS  1445 ATS - Market Arrow  [0.65]  ITC LTD  407 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1003.5 ATS - Market Arrow  [1.00]  KOTAK BANK  2028.9 ATS - Market Arrow  [1.38]  L&T  3633.25 ATS - Market Arrow  [-0.01]  LUPIN  1971.45 ATS - Market Arrow  [0.10]  MAH&MAH  3386.2 ATS - Market Arrow  [0.16]  MARUTI SUZUK  14176.15 ATS - Market Arrow  [0.72]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1142 ATS - Market Arrow  [-0.17]  NIIT  111 ATS - Market Arrow  [1.09]  NMDC  70.36 ATS - Market Arrow  [1.12]  NTPC  336.1 ATS - Market Arrow  [-0.03]  ONGC  238.05 ATS - Market Arrow  [-0.15]  PNB  107.4 ATS - Market Arrow  [0.51]  POWER GRID  287.8 ATS - Market Arrow  [-0.95]  RIL  1417 ATS - Market Arrow  [2.61]  SBI  827.85 ATS - Market Arrow  [0.10]  SESA GOA  448.55 ATS - Market Arrow  [2.39]  SHIPPINGCORP  213.75 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946.95 ATS - Market Arrow  [0.12]  TATA GLOBAL  1081 ATS - Market Arrow  [0.83]  TATA MOTORS  696.55 ATS - Market Arrow  [2.98]  TATA STEEL  158.05 ATS - Market Arrow  [0.06]  TATAPOWERCOM  388.6 ATS - Market Arrow  [0.36]  TCS  3020.95 ATS - Market Arrow  [0.30]  TECH MAHINDR  1489.75 ATS - Market Arrow  [1.24]  ULTRATECHCEM  12724 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1310.1 ATS - Market Arrow  [0.25]  WIPRO  246.9 ATS - Market Arrow  [0.71]  ZEETELEFILMS  117.25 ATS - Market Arrow  [1.03]  

ABM Knowledgeware Ltd.

High Low

BSE: 531161ISIN: INE850B01026INDUSTRY: IT Consulting & Software

BSE   Rs 167.00   Open: 165.00   Today's Range 165.00
167.00
+1.05 (+ 0.63 %) Prev Close: 165.95 52 Week Range 115.05
237.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 334.04 Cr. P/BV 1.47 Book Value (Rs.) 113.48
52 Week High/Low (Rs.) 238/115 FV/ML 5/1 P/E(X) 23.22
Bookclosure 22/08/2025 EPS (Rs.) 7.19 Div Yield (%) 0.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.70 17/01/2025 115.05 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025175.0018/08/2025164.3018/08/2025
14/08/2025172.0013/08/2025160.0014/08/2025
08/08/2025173.5005/08/2025164.1506/08/2025
01/08/2025180.0029/07/2025168.7501/08/2025
25/07/2025196.0021/07/2025174.0025/07/2025
18/07/2025178.7518/07/2025159.2514/07/2025
11/07/2025164.9008/07/2025153.0009/07/2025
04/07/2025172.0001/07/2025159.0001/07/2025
27/06/2025170.9527/06/2025161.7026/06/2025
20/06/2025179.0018/06/2025157.1017/06/2025
13/06/2025169.5009/06/2025155.0013/06/2025
06/06/2025174.9005/06/2025156.5002/06/2025
30/05/2025164.8029/05/2025153.0028/05/2025
23/05/2025194.3021/05/2025168.6523/05/2025
16/05/2025175.0012/05/2025164.7015/05/2025
09/05/2025189.9005/05/2025172.6509/05/2025
02/05/2025190.2528/04/2025185.3030/04/2025
25/04/2025194.6024/04/2025190.0021/04/2025
17/04/2025190.9517/04/2025183.5515/04/2025
11/04/2025195.5009/04/2025169.8007/04/2025
04/04/2025178.7004/04/2025153.2501/04/2025
28/03/2025170.6027/03/2025153.0024/03/2025
21/03/2025163.8020/03/2025149.0018/03/2025
13/03/2025175.2010/03/2025155.1011/03/2025
07/03/2025168.0007/03/2025145.1003/03/2025
28/02/2025172.0524/02/2025149.1528/02/2025
21/02/2025185.6021/02/2025157.0017/02/2025
14/02/2025185.0010/02/2025156.1513/02/2025
07/02/2025190.4006/02/2025171.0004/02/2025
01/02/2025190.0028/01/2025168.9529/01/2025
24/01/2025220.0020/01/2025186.0024/01/2025
17/01/2025237.7017/01/2025195.0014/01/2025
10/01/2025227.9510/01/2025176.0006/01/2025
03/01/2025204.4001/01/2025129.2530/12/2024
31/12/2024181.1031/12/2024129.2530/12/2024
27/12/2024138.5023/12/2024126.7026/12/2024
20/12/2024137.5516/12/2024127.8519/12/2024
13/12/2024143.0010/12/2024132.4013/12/2024
06/12/2024141.8006/12/2024123.4502/12/2024
29/11/2024133.0025/11/2024123.7526/11/2024
22/11/2024134.0019/11/2024122.6018/11/2024
14/11/2024142.2511/11/2024121.8014/11/2024
08/11/2024143.8008/11/2024127.0505/11/2024
01/11/2024139.3501/11/2024118.0028/10/2024
25/10/2024132.8021/10/2024115.0525/10/2024
18/10/2024140.9014/10/2024127.3016/10/2024
11/10/2024144.9511/10/2024126.3008/10/2024
04/10/2024144.4001/10/2024133.3503/10/2024
27/09/2024147.0023/09/2024137.1025/09/2024
20/09/2024150.0016/09/2024132.8019/09/2024
13/09/2024159.9010/09/2024143.0012/09/2024
06/09/2024165.0002/09/2024152.5004/09/2024
30/08/2024171.0029/08/2024154.5026/08/2024
23/08/2024163.9520/08/2024143.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by