HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

ABM Knowledgeware Ltd.

High Low

BSE: 531161ISIN: INE850B01026INDUSTRY: IT Consulting & Software

BSE   Rs 163.35   Open: 172.00   Today's Range 159.00
172.00
-4.95 ( -3.03 %) Prev Close: 168.30 52 Week Range 115.05
237.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 326.74 Cr. P/BV 1.44 Book Value (Rs.) 113.48
52 Week High/Low (Rs.) 238/115 FV/ML 5/1 P/E(X) 22.71
Bookclosure 22/08/2025 EPS (Rs.) 7.19 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.70 17/01/2025 115.05 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025170.0030/06/2025165.0030/06/2025
27/06/2025170.9527/06/2025161.7026/06/2025
20/06/2025179.0018/06/2025157.1017/06/2025
13/06/2025169.5009/06/2025155.0013/06/2025
06/06/2025174.9005/06/2025156.5002/06/2025
30/05/2025164.8029/05/2025153.0028/05/2025
23/05/2025194.3021/05/2025168.6523/05/2025
16/05/2025175.0012/05/2025164.7015/05/2025
09/05/2025189.9005/05/2025172.6509/05/2025
02/05/2025190.2528/04/2025185.3030/04/2025
25/04/2025194.6024/04/2025190.0021/04/2025
17/04/2025190.9517/04/2025183.5515/04/2025
11/04/2025195.5009/04/2025169.8007/04/2025
04/04/2025178.7004/04/2025153.2501/04/2025
28/03/2025170.6027/03/2025153.0024/03/2025
21/03/2025163.8020/03/2025149.0018/03/2025
13/03/2025175.2010/03/2025155.1011/03/2025
07/03/2025168.0007/03/2025145.1003/03/2025
28/02/2025172.0524/02/2025149.1528/02/2025
21/02/2025185.6021/02/2025157.0017/02/2025
14/02/2025185.0010/02/2025156.1513/02/2025
07/02/2025190.4006/02/2025171.0004/02/2025
01/02/2025190.0028/01/2025168.9529/01/2025
24/01/2025220.0020/01/2025186.0024/01/2025
17/01/2025237.7017/01/2025195.0014/01/2025
10/01/2025227.9510/01/2025176.0006/01/2025
03/01/2025204.4001/01/2025129.2530/12/2024
31/12/2024181.1031/12/2024129.2530/12/2024
27/12/2024138.5023/12/2024126.7026/12/2024
20/12/2024137.5516/12/2024127.8519/12/2024
13/12/2024143.0010/12/2024132.4013/12/2024
06/12/2024141.8006/12/2024123.4502/12/2024
29/11/2024133.0025/11/2024123.7526/11/2024
22/11/2024134.0019/11/2024122.6018/11/2024
14/11/2024142.2511/11/2024121.8014/11/2024
08/11/2024143.8008/11/2024127.0505/11/2024
01/11/2024139.3501/11/2024118.0028/10/2024
25/10/2024132.8021/10/2024115.0525/10/2024
18/10/2024140.9014/10/2024127.3016/10/2024
11/10/2024144.9511/10/2024126.3008/10/2024
04/10/2024144.4001/10/2024133.3503/10/2024
27/09/2024147.0023/09/2024137.1025/09/2024
20/09/2024150.0016/09/2024132.8019/09/2024
13/09/2024159.9010/09/2024143.0012/09/2024
06/09/2024165.0002/09/2024152.5004/09/2024
30/08/2024171.0029/08/2024154.5026/08/2024
23/08/2024163.9520/08/2024143.0019/08/2024
16/08/2024163.9013/08/2024140.0016/08/2024
09/08/2024169.2009/08/2024145.6006/08/2024
02/08/2024169.5001/08/2024156.8002/08/2024
26/07/2024168.8026/07/2024139.9522/07/2024
19/07/2024164.9515/07/2024145.0519/07/2024
12/07/2024159.0012/07/2024142.1011/07/2024
05/07/2024161.8003/07/2024143.7001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by