HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Shri Krishna Devcon Ltd.

High Low

NSE: SHRIKRISHEQ BSE: 531080ISIN: INE997I01012INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 43.41   Open: 44.28   Today's Range 43.41
44.28
 
NSE
Rs 45.45
-0.84 ( -1.85 %)
+0.00 (+ 0.00 %) Prev Close: 43.41 52 Week Range 30.00
55.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 127.26 Cr. P/BV 1.41 Book Value (Rs.) 32.15
52 Week High/Low (Rs.) 56/35 FV/ML 10/1 P/E(X) 25.85
Bookclosure 30/09/2024 EPS (Rs.) 1.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.00 28/04/2026 30.00 28/01/2026
NSE 56.00 28/04/2026 35.00 21/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202648.0005/05/202641.7004/05/2026
30/04/202655.0028/04/202640.0030/04/2026
24/04/202646.4623/04/202636.8020/04/2026
17/04/202639.6016/04/202632.0017/04/2026
10/04/202639.7008/04/202631.7309/04/2026
02/04/202639.5002/04/202633.8230/03/2026
27/03/202637.0027/03/202633.5524/03/2026
20/03/202636.7516/03/202633.5016/03/2026
13/03/202641.0009/03/202633.2111/03/2026
06/03/202642.6902/03/202632.0206/03/2026
27/02/202638.8927/02/202632.0127/02/2026
20/02/202639.9917/02/202634.3019/02/2026
13/02/202637.9010/02/202633.2009/02/2026
06/02/202636.0004/02/202632.0504/02/2026
30/01/202635.8027/01/202630.0028/01/2026
23/01/202636.0019/01/202631.5021/01/2026
16/01/202635.5812/01/202630.3012/01/2026
09/01/202637.1006/01/202632.4109/01/2026
02/01/202638.7031/12/202533.0630/12/2025
31/12/202538.7031/12/202533.0630/12/2025
26/12/202536.8022/12/202533.1226/12/2025
19/12/202538.9015/12/202533.5917/12/2025
12/12/202542.0009/12/202534.2008/12/2025
05/12/202539.6501/12/202535.2005/12/2025
28/11/202539.8828/11/202535.5524/11/2025
21/11/202540.4017/11/202536.4518/11/2025
14/11/202542.9013/11/202535.3011/11/2025
07/11/202542.0003/11/202539.0004/11/2025
31/10/202544.9927/10/202539.3030/10/2025
24/10/202547.8023/10/202537.0020/10/2025
17/10/202544.6014/10/202540.1514/10/2025
10/10/202544.9508/10/202538.5507/10/2025
03/10/202548.9030/09/202538.6503/10/2025
26/09/202547.0026/09/202536.5025/09/2025
19/09/202544.7319/09/202536.5015/09/2025
12/09/202541.0010/09/202533.5512/09/2025
05/09/202543.0005/09/202536.0001/09/2025
29/08/202541.9529/08/202535.8029/08/2025
22/08/202543.0022/08/202536.0020/08/2025
14/08/202540.1511/08/202535.0011/08/2025
08/08/202537.8106/08/202535.3104/08/2025
01/08/202540.6028/07/202535.2531/07/2025
25/07/202542.8522/07/202538.6725/07/2025
18/07/202542.0015/07/202539.0016/07/2025
11/07/202543.0008/07/202538.9011/07/2025
04/07/202543.0804/07/202537.8001/07/2025
27/06/202537.0027/06/202533.9024/06/2025
20/06/202538.5816/06/202534.8319/06/2025
13/06/202540.0011/06/202534.5909/06/2025
06/06/202538.3003/06/202536.4003/06/2025
30/05/202536.4830/05/202533.0027/05/2025
23/05/202533.9023/05/202530.7723/05/2025
16/05/202534.5012/05/202532.0113/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by