HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2026 - 9:23AM >>   ABB  7173.25 ATS - Market Arrow  [0.18]  ACC  1362.45 ATS - Market Arrow  [0.83]  AMBUJA CEM  428.7 ATS - Market Arrow  [0.55]  ASIAN PAINTS  2675.65 ATS - Market Arrow  [0.52]  AXIS BANK  1256 ATS - Market Arrow  [0.29]  BAJAJ AUTO  10421.9 ATS - Market Arrow  [0.57]  BANKOFBARODA  264.5 ATS - Market Arrow  [-2.52]  BHARTI AIRTE  1820.8 ATS - Market Arrow  [0.13]  BHEL  385.55 ATS - Market Arrow  [-1.10]  BPCL  294.3 ATS - Market Arrow  [-0.29]  BRITANIAINDS  5087 ATS - Market Arrow  [-0.07]  CIPLA  1395 ATS - Market Arrow  [-0.20]  COAL INDIA  478 ATS - Market Arrow  [-0.78]  COLGATEPALMO  2013.7 ATS - Market Arrow  [0.48]  DABUR INDIA  423.95 ATS - Market Arrow  [-0.24]  DLF  582.2 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1279.2 ATS - Market Arrow  [0.96]  GAIL  169.45 ATS - Market Arrow  [1.07]  GRASIM INDS  3109 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1168.45 ATS - Market Arrow  [0.00]  HDFC BANK  753.7 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  4852 ATS - Market Arrow  [-0.65]  HIND.UNILEV  2085.2 ATS - Market Arrow  [0.34]  HINDALCO  1115.1 ATS - Market Arrow  [-0.95]  ICICI BANK  1258.55 ATS - Market Arrow  [0.50]  INDIANHOTELS  665.3 ATS - Market Arrow  [0.55]  INDUSINDBANK  905.1 ATS - Market Arrow  [0.24]  INFOSYS  1208.65 ATS - Market Arrow  [0.67]  ITC LTD  280.3 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1190.65 ATS - Market Arrow  [-0.55]  KOTAK BANK  380.95 ATS - Market Arrow  [-0.10]  L&T  3955.85 ATS - Market Arrow  [0.42]  LUPIN  2300.6 ATS - Market Arrow  [2.31]  MAH&MAH  3047.4 ATS - Market Arrow  [1.08]  MARUTI SUZUK  13102.7 ATS - Market Arrow  [0.34]  MTNL  31.17 ATS - Market Arrow  [1.14]  NESTLE  1383 ATS - Market Arrow  [0.13]  NIIT  93.6 ATS - Market Arrow  [0.22]  NMDC  94.32 ATS - Market Arrow  [-0.40]  NTPC  365.85 ATS - Market Arrow  [-0.14]  ONGC  266.8 ATS - Market Arrow  [-0.30]  PNB  106.2 ATS - Market Arrow  [0.52]  POWER GRID  283.85 ATS - Market Arrow  [-0.28]  RIL  1300.25 ATS - Market Arrow  [-0.30]  SBI  981.15 ATS - Market Arrow  [0.15]  SESA GOA  325 ATS - Market Arrow  [-0.75]  SHIPPINGCORP  318.4 ATS - Market Arrow  [4.58]  SUNPHRMINDS  1792.6 ATS - Market Arrow  [0.74]  TATA CHEM  725.5 ATS - Market Arrow  [0.60]  TATA GLOBAL  1153.85 ATS - Market Arrow  [0.40]  TATA MOTORS  400 ATS - Market Arrow  [0.10]  TATA STEEL  207.9 ATS - Market Arrow  [-1.26]  TATAPOWERCOM  413.1 ATS - Market Arrow  [0.56]  TCS  2255.5 ATS - Market Arrow  [0.71]  TECH MAHINDR  1514.65 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11025 ATS - Market Arrow  [0.27]  UNITED SPIRI  1253 ATS - Market Arrow  [0.23]  WIPRO  195.35 ATS - Market Arrow  [-4.38]  ZEETELEFILMS  107.39 ATS - Market Arrow  [2.88]  

Arunjyoti Bio Ventures Ltd.

High Low

BSE: 530881ISIN: INE485K01022INDUSTRY: Trading & Distributors

BSE   Rs 5.07   Open: 5.12   Today's Range 5.07
5.14
-0.04 ( -0.79 %) Prev Close: 5.11 52 Week Range 5.05
12.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 94.50 Cr. P/BV 2.79 Book Value (Rs.) 1.82
52 Week High/Low (Rs.) 13/5 FV/ML 1/1 P/E(X) 0.00
Bookclosure 10/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.71 24/10/2025 5.05 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/06/20265.6001/06/20265.0504/06/2026
29/05/20265.7225/05/20265.4527/05/2026
22/05/20265.9919/05/20265.5021/05/2026
15/05/20266.4012/05/20265.6413/05/2026
08/05/20267.1708/05/20265.9306/05/2026
30/04/20268.0427/04/20266.9030/04/2026
24/04/202610.9620/04/20268.4624/04/2026
17/04/202610.9917/04/20269.3113/04/2026
10/04/20269.3710/04/20266.7006/04/2026
02/04/20267.0001/04/20265.6730/03/2026
27/03/20267.9924/03/20266.0427/03/2026
20/03/20268.3819/03/20266.3716/03/2026
13/03/20268.0009/03/20266.3612/03/2026
06/03/20268.2002/03/20266.9606/03/2026
27/02/20268.1027/02/20267.0023/02/2026
20/02/20267.9916/02/20266.5620/02/2026
13/02/20268.0810/02/20267.2009/02/2026
06/02/20268.2406/02/20266.6405/02/2026
30/01/20267.3027/01/20266.6227/01/2026
23/01/20267.3623/01/20266.3821/01/2026
16/01/20267.2312/01/20266.8216/01/2026
09/01/20267.9705/01/20267.3709/01/2026
02/01/20268.4530/12/20258.1302/01/2026
31/12/20258.4530/12/20258.2931/12/2025
26/12/20258.6324/12/20258.2123/12/2025
19/12/20258.7116/12/20258.5116/12/2025
12/12/20259.1608/12/20258.5409/12/2025
05/12/20259.1605/12/20257.1902/12/2025
28/11/202510.1124/11/20257.9528/11/2025
21/11/202511.0117/11/202510.1721/11/2025
14/11/202512.1810/11/202511.2314/11/2025
07/11/202512.4407/11/202511.4903/11/2025
31/10/202512.7127/10/202511.7231/10/2025
24/10/202512.7124/10/202511.6020/10/2025
17/10/202511.8317/10/202510.5513/10/2025
10/10/202511.0310/10/20258.6806/10/2025
03/10/202511.1029/09/20259.1303/10/2025
26/09/202511.1926/09/20259.2122/09/2025
19/09/20258.7919/09/20257.8017/09/2025
12/09/20258.4012/09/20256.8609/09/2025
05/09/20257.4302/09/20256.8002/09/2025
29/08/20256.3329/08/20255.1128/08/2025
22/08/20256.1618/08/20255.0518/08/2025
14/08/20256.0011/08/20255.5614/08/2025
08/08/20256.5406/08/20255.6804/08/2025
01/08/20255.8829/07/20255.4401/08/2025
25/07/20256.2521/07/20255.8725/07/2025
18/07/20256.1318/07/20255.7915/07/2025
11/07/20256.1607/07/20255.7910/07/2025
04/07/20256.7730/06/20256.2604/07/2025
27/06/20256.9427/06/20255.7423/06/2025
20/06/20256.6516/06/20255.1020/06/2025
13/06/20257.5009/06/20256.4313/06/2025
06/06/20258.1502/06/20256.8505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by