HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Encode Packaging India Ltd.

High Low

BSE: 530733ISIN: INE900O01014INDUSTRY: Paper & Paper Products

BSE   Rs 12.02   Open: 12.05   Today's Range 12.02
12.05
-0.63 ( -5.24 %) Prev Close: 12.65 52 Week Range 10.78
19.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.79 Cr. P/BV 1.16 Book Value (Rs.) 10.41
52 Week High/Low (Rs.) 19/11 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.02 05/02/2025 10.78 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202512.6829/07/202512.6530/07/2025
25/07/202512.7623/07/202511.5921/07/2025
18/07/202512.1817/07/202511.0616/07/2025
11/07/202513.4009/07/202511.6211/07/2025
04/07/202513.4802/07/202511.3130/06/2025
27/06/202512.2523/06/202510.7827/06/2025
20/06/202513.8917/06/202512.2116/06/2025
13/06/202513.4513/06/202511.9410/06/2025
06/06/202513.5906/06/202511.8903/06/2025
30/05/202513.0028/05/202512.3529/05/2025
23/05/202512.8022/05/202511.6919/05/2025
16/05/202512.5812/05/202511.8813/05/2025
09/05/202512.6508/05/202511.1006/05/2025
02/05/202513.4029/04/202511.9802/05/2025
25/04/202513.6021/04/202512.1623/04/2025
17/04/202513.9017/04/202512.4116/04/2025
11/04/202513.9909/04/202512.7907/04/2025
04/04/202512.9201/04/202511.6303/04/2025
28/03/202517.2725/03/202513.5528/03/2025
21/03/202516.0320/03/202513.8617/03/2025
13/03/202514.5113/03/202512.5510/03/2025
07/03/202511.9707/03/202510.8605/03/2025
28/02/202515.3524/02/202512.5728/02/2025
21/02/202514.6519/02/202512.6717/02/2025
14/02/202514.8111/02/202512.7514/02/2025
07/02/202519.0205/02/202515.5807/02/2025
01/02/202518.1601/02/202514.9628/01/2025
24/01/202516.3020/01/202514.0122/01/2025
17/01/202517.8916/01/202513.5014/01/2025
10/01/202515.5009/01/202514.0108/01/2025
03/01/202516.0003/01/202512.0031/12/2024
31/12/202415.0031/12/202412.0031/12/2024
27/12/202416.4926/12/202413.5623/12/2024
20/12/202416.8516/12/202413.5816/12/2024
13/12/202417.4409/12/202414.8709/12/2024
06/12/202416.7602/12/202414.0302/12/2024
29/11/202415.7625/11/202411.0425/11/2024
22/11/202415.2021/11/202413.4122/11/2024
14/11/202416.7312/11/202413.5013/11/2024
08/11/202417.0006/11/202413.6504/11/2024
01/11/202415.6329/10/202412.5629/10/2024
25/10/202415.2421/10/202412.1022/10/2024
18/10/202417.5715/10/202412.6015/10/2024
11/10/202416.4409/10/202413.0009/10/2024
04/10/202416.0030/09/202414.0204/10/2024
27/09/202416.5025/09/202414.9023/09/2024
20/09/202416.8016/09/202414.2518/09/2024
13/09/202416.9912/09/202415.0210/09/2024
06/09/202416.8005/09/202414.1703/09/2024
30/08/202417.9028/08/202415.2126/08/2024
23/08/202417.3423/08/202413.5021/08/2024
16/08/202415.0412/08/202412.2016/08/2024
09/08/202415.5108/08/202412.5906/08/2024
02/08/202415.0301/08/202413.2131/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by