HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:19PM >>   ABB  5064.9 ATS - Market Arrow  [0.54]  ACC  1856 ATS - Market Arrow  [0.64]  AMBUJA CEM  590.85 ATS - Market Arrow  [0.14]  ASIAN PAINTS  2575.25 ATS - Market Arrow  [-0.46]  AXIS BANK  1085 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8848 ATS - Market Arrow  [3.03]  BANKOFBARODA  244.45 ATS - Market Arrow  [0.70]  BHARTI AIRTE  1905.7 ATS - Market Arrow  [0.68]  BHEL  219.05 ATS - Market Arrow  [1.11]  BPCL  319.8 ATS - Market Arrow  [1.85]  BRITANIAINDS  5492.4 ATS - Market Arrow  [0.96]  CIPLA  1553.2 ATS - Market Arrow  [-0.72]  COAL INDIA  385.1 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2261.5 ATS - Market Arrow  [1.69]  DABUR INDIA  520 ATS - Market Arrow  [0.21]  DLF  775.45 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1245.3 ATS - Market Arrow  [-1.47]  GAIL  174.8 ATS - Market Arrow  [0.63]  GRASIM INDS  2812.6 ATS - Market Arrow  [-1.20]  HCLTECHNOLOG  1477.7 ATS - Market Arrow  [-0.64]  HDFC BANK  1990.6 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  5135.2 ATS - Market Arrow  [3.04]  HIND.UNILEV  2594.95 ATS - Market Arrow  [1.02]  HINDALCO  707.55 ATS - Market Arrow  [-0.94]  ICICI BANK  1434.7 ATS - Market Arrow  [0.01]  INDIANHOTELS  774.55 ATS - Market Arrow  [-0.10]  INDUSINDBANK  788 ATS - Market Arrow  [-0.06]  INFOSYS  1441.9 ATS - Market Arrow  [0.44]  ITC LTD  408.2 ATS - Market Arrow  [0.49]  JINDALSTLPOW  1002.1 ATS - Market Arrow  [0.86]  KOTAK BANK  2031.65 ATS - Market Arrow  [1.52]  L&T  3619.55 ATS - Market Arrow  [-0.39]  LUPIN  1967.85 ATS - Market Arrow  [-0.08]  MAH&MAH  3362.5 ATS - Market Arrow  [-0.55]  MARUTI SUZUK  14199.5 ATS - Market Arrow  [0.88]  MTNL  43.55 ATS - Market Arrow  [1.28]  NESTLE  1152.95 ATS - Market Arrow  [0.79]  NIIT  110.25 ATS - Market Arrow  [0.41]  NMDC  70.62 ATS - Market Arrow  [1.49]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  237.7 ATS - Market Arrow  [-0.29]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  287.45 ATS - Market Arrow  [-1.07]  RIL  1415.45 ATS - Market Arrow  [2.50]  SBI  828.45 ATS - Market Arrow  [0.18]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.45 ATS - Market Arrow  [0.52]  SUNPHRMINDS  1624.7 ATS - Market Arrow  [-0.47]  TATA CHEM  943.8 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1082.9 ATS - Market Arrow  [1.00]  TATA MOTORS  699.9 ATS - Market Arrow  [3.47]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3014.15 ATS - Market Arrow  [0.07]  TECH MAHINDR  1490.15 ATS - Market Arrow  [1.26]  ULTRATECHCEM  12806.75 ATS - Market Arrow  [0.33]  UNITED SPIRI  1314.5 ATS - Market Arrow  [0.59]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Ajel Ltd.

High Low

BSE: 530713ISIN: INE229B01015INDUSTRY: IT Consulting & Software

BSE   Rs 6.29   Open: 6.27   Today's Range 6.27
6.93
-0.31 ( -4.93 %) Prev Close: 6.60 52 Week Range 6.05
28.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.33 Cr. P/BV 0.58 Book Value (Rs.) 10.77
52 Week High/Low (Rs.) 29/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.59 08/07/2024 6.05 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20256.9330/06/20256.2730/06/2025
27/06/20256.6023/06/20256.0523/06/2025
20/06/20256.7416/06/20256.1016/06/2025
13/06/20256.4509/06/20256.4209/06/2025
06/06/20257.1002/06/20256.7502/06/2025
30/05/20257.3026/05/20256.9426/05/2025
23/05/20256.9619/05/20256.3019/05/2025
16/05/20256.6312/05/20256.6312/05/2025
09/05/20257.3305/05/20256.9705/05/2025
02/05/20257.3328/04/20257.3328/04/2025
25/04/20257.7121/04/20257.7121/04/2025
17/04/20258.1115/04/20258.1115/04/2025
11/04/20258.5307/04/20258.5307/04/2025
04/04/20258.9701/04/20258.9701/04/2025
28/03/20259.4424/03/20259.4424/03/2025
21/03/20259.9317/03/20259.9317/03/2025
13/03/202510.4510/03/202510.4510/03/2025
07/03/202510.9903/03/202510.9903/03/2025
28/02/202511.5624/02/202511.5624/02/2025
21/02/202512.1617/02/202512.1617/02/2025
14/02/202512.8010/02/202512.8010/02/2025
07/02/202513.4703/02/202513.4703/02/2025
01/02/202514.1727/01/202514.1727/01/2025
24/01/202514.9120/01/202514.9120/01/2025
17/01/202515.6913/01/202515.6913/01/2025
10/01/202516.5106/01/202516.5106/01/2025
03/01/202517.3730/12/202417.3730/12/2024
31/12/202417.3730/12/202417.3730/12/2024
13/12/202418.2812/12/202415.8009/12/2024
06/12/202415.0506/12/202412.5302/12/2024
29/11/202413.5025/11/202412.0026/11/2024
22/11/202413.8118/11/202412.1621/11/2024
14/11/202415.9013/11/202413.6814/11/2024
08/11/202416.3904/11/202414.5007/11/2024
01/11/202417.4929/10/202415.5001/11/2024
25/10/202417.4422/10/202415.3025/10/2024
18/10/202416.9414/10/202415.0017/10/2024
11/10/202417.4507/10/202415.7608/10/2024
04/10/202417.7530/09/202416.0104/10/2024
27/09/202417.7526/09/202415.7024/09/2024
20/09/202417.8518/09/202416.0016/09/2024
13/09/202418.9809/09/202416.3413/09/2024
06/09/202420.5002/09/202417.8706/09/2024
30/08/202420.8428/08/202417.9529/08/2024
23/08/202420.1622/08/202416.4419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by