HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Ajel Ltd.

High Low

BSE: 530713ISIN: INE229B01015INDUSTRY: IT Consulting & Software

BSE   Rs 6.29   Open: 6.27   Today's Range 6.27
6.93
-0.31 ( -4.93 %) Prev Close: 6.60 52 Week Range 6.05
28.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.33 Cr. P/BV 0.58 Book Value (Rs.) 10.77
52 Week High/Low (Rs.) 29/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.59 08/07/2024 6.05 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/20256.9330/06/20256.2730/06/2025
27/06/20256.6023/06/20256.0523/06/2025
20/06/20256.7416/06/20256.1016/06/2025
13/06/20256.4509/06/20256.4209/06/2025
06/06/20257.1002/06/20256.7502/06/2025
30/05/20257.3026/05/20256.9426/05/2025
23/05/20256.9619/05/20256.3019/05/2025
16/05/20256.6312/05/20256.6312/05/2025
09/05/20257.3305/05/20256.9705/05/2025
02/05/20257.3328/04/20257.3328/04/2025
25/04/20257.7121/04/20257.7121/04/2025
17/04/20258.1115/04/20258.1115/04/2025
11/04/20258.5307/04/20258.5307/04/2025
04/04/20258.9701/04/20258.9701/04/2025
28/03/20259.4424/03/20259.4424/03/2025
21/03/20259.9317/03/20259.9317/03/2025
13/03/202510.4510/03/202510.4510/03/2025
07/03/202510.9903/03/202510.9903/03/2025
28/02/202511.5624/02/202511.5624/02/2025
21/02/202512.1617/02/202512.1617/02/2025
14/02/202512.8010/02/202512.8010/02/2025
07/02/202513.4703/02/202513.4703/02/2025
01/02/202514.1727/01/202514.1727/01/2025
24/01/202514.9120/01/202514.9120/01/2025
17/01/202515.6913/01/202515.6913/01/2025
10/01/202516.5106/01/202516.5106/01/2025
03/01/202517.3730/12/202417.3730/12/2024
31/12/202417.3730/12/202417.3730/12/2024
13/12/202418.2812/12/202415.8009/12/2024
06/12/202415.0506/12/202412.5302/12/2024
29/11/202413.5025/11/202412.0026/11/2024
22/11/202413.8118/11/202412.1621/11/2024
14/11/202415.9013/11/202413.6814/11/2024
08/11/202416.3904/11/202414.5007/11/2024
01/11/202417.4929/10/202415.5001/11/2024
25/10/202417.4422/10/202415.3025/10/2024
18/10/202416.9414/10/202415.0017/10/2024
11/10/202417.4507/10/202415.7608/10/2024
04/10/202417.7530/09/202416.0104/10/2024
27/09/202417.7526/09/202415.7024/09/2024
20/09/202417.8518/09/202416.0016/09/2024
13/09/202418.9809/09/202416.3413/09/2024
06/09/202420.5002/09/202417.8706/09/2024
30/08/202420.8428/08/202417.9529/08/2024
23/08/202420.1622/08/202416.4419/08/2024
16/08/202420.0012/08/202417.0016/08/2024
09/08/202422.4105/08/202418.9608/08/2024
02/08/202423.6029/07/202421.4902/08/2024
26/07/202425.2322/07/202422.3926/07/2024
19/07/202425.9915/07/202422.3319/07/2024
12/07/202428.5908/07/202423.3611/07/2024
05/07/202428.1405/07/202414.9901/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by